Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / USDTerc20
  • Last: 49.40119760
  • 24High: 50.01000000
  • 24Low: 49.40119760
  • 24V: 3.48 USDT
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:005051525300.0250.050.075
COMPRA
50.48500000
Saldo: 0.00000000 USDT
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço ZEC USDT
50.48500000 0.03636543 1.83590873
50.50000000 0.00021311 0.01076205
51.00000000 0.00018325 0.00934575
51.73487630 0.00013927 0.00720511
52.00000000 0.00440120 0.22886240
52.23473017 0.00013927 0.00727473
52.51232497 0.02243641 1.17818805
52.98451098 0.00013927 0.00737915
53.00000000 0.00476802 0.25270506
53.98000000 0.00022986 0.01240784
53.98421874 0.00013927 0.00751838
54.00000000 0.00463932 0.25052328
54.17000000 0.00023121 0.01252464
54.35000000 0.00022673 0.01232277
54.53000000 0.00022242 0.01212856
54.90000000 0.00021414 0.01175628
55.00000000 0.00296952 0.16332360
55.84000000 0.00020570 0.01148628
56.00000000 0.00290482 0.16266992
57.00000000 0.00578410 0.32969370
58.00000000 0.00362136 0.21003888
58.22845001 0.00021141 0.01231007
59.00000000 0.00350801 0.20697259
60.00000000 1.26857913 76.1147478
60.75723878 0.00013927 0.00846166
60.77000000 0.00020091 0.01220930
61.00000000 0.60309536 36.78881696
62.00000000 0.00310831 0.19271522
62.99997673 0.20000000 12.59999534
63.00000000 0.00264619 0.16670997
63.28000000 0.00020161 0.01275788
65.00000000 1.00386104 65.2509676
65.01000000 0.50000000 32.5050000
70.00000000 0.01273790 0.89165300
70.15000000 1.00000000 70.1500000
72.99997673 0.10000000 7.29999767
74.00000000 0.50000000 37.0000000
74.44444400 0.26000000 19.35555544
74.65767509 0.00002869 0.00214192
75.50000000 0.05739505 4.33332627
75.58785119 0.01000000 0.75587851
75.59849617 0.00012203 0.00922528
75.96726932 0.00036609 0.02781085
75.99867790 0.00169932 0.12914607
76.00000000 0.00023227 0.01765252
76.36940316 0.00424830 0.32444013
76.44354821 0.00182070 0.13918076
76.46455638 0.00012123 0.00926979
76.69464034 0.00012087 0.00927008
76.77565470 0.00012086 0.00927910
VENDA
49.00000000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço ZEC USDT
49.00000000 0.00477167 0.23381183
48.96835730 0.00617026 0.30214749
48.50000000 0.00023880 0.01158180
48.00000000 0.00510275 0.24493200
47.50000000 0.00011342 0.00538745
47.00000000 0.00055756 0.02620532
46.50000000 0.00028588 0.01329342
46.00000000 0.00059431 0.02733826
45.50000000 0.00027575 0.01254662
45.00000000 0.00063836 0.02872620
44.00000000 0.00044146 0.01942424
43.50000000 0.00032716 0.01423146
43.00000000 0.00044925 0.01931775
42.50000000 0.00033485 0.01423112
42.00000000 0.00423333 0.17779986
41.50000000 0.00023063 0.00957114
41.00000000 0.00049162 0.02015642
40.50000000 0.00048954 0.01982637
40.00000000 0.00106448 0.04257920
39.50000000 0.00051242 0.02024059
39.48000000 0.00033577 0.01325619
39.30000000 0.00031084 0.01221601
39.12000000 0.00036682 0.01434999
39.00000000 0.00086420 0.03370380
38.94000000 0.00039666 0.01544594
38.50000000 0.00061341 0.02361628
38.00000000 0.00098075 0.03726850
37.50000000 0.00029754 0.01115775
37.00000000 0.00074517 0.02757129
36.50000000 0.00075563 0.02758049
36.00000000 0.00100941 0.03633876
35.50000000 0.00031183 0.01106996
35.00000000 0.00092001 0.03220035
34.90000000 58.98945639 2058.73202801
34.76793348 0.00287622 0.10000022
34.76793347 0.33593833 11.6798815
34.50000000 0.00042405 0.01462972
34.00000000 0.00059795 0.02033030
33.50000000 0.00040575 0.01359262
33.00000000 0.00050377 0.01662441
32.50000000 0.00048408 0.01573260
32.00000000 0.00026661 0.00853152
31.50000000 0.00015129 0.00476563
31.00000000 0.00037297 0.01156207
30.51500184 0.00005325 0.00162492
30.50000000 0.00048352 0.01474736
30.00000000 1.00021266 30.0063798
29.97568189 0.00067126 0.02012147
27.70000000 0.00131054 0.03630195
27.50000000 0.00036267 0.00997342
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
15:23:43 BUY 49.4011976 0.06418942
15:23:42 SELL 49.5000000 0.00010644
15:23:42 SELL 49.5000000 0.00010667
15:22:27 SELL 50.0000000 0.00018244
15:22:27 SELL 50.0100000 0.00578172
15:22:13 BUY 51.0000000 0.00031861
15:22:13 BUY 51.0000000 0.00028396
15:22:13 BUY 51.0000000 0.00020001
14:45:41 BUY 51.0000000 0.00007881
14:45:41 BUY 51.0000000 0.00143012
14:45:41 BUY 51.0000000 0.00022861
14:45:41 BUY 51.0000000 0.00043214
14:45:41 BUY 51.0000000 0.00061178
14:45:41 BUY 51.0000000 0.00032956
14:45:41 BUY 51.0000000 0.00028102
14:39:07 BUY 51.0000000 0.00012267
14:39:07 BUY 51.0000000 0.00017958
14:39:05 BUY 50.5000000 0.00010476
14:39:05 BUY 50.5000000 0.00010498
08:20:56 BUY 50.15010872 0.00571295
08:20:56 BUY 50.0000000 0.00001098
01:44:24 BUY 50.0000000 0.00031953
01:44:24 BUY 50.0000000 0.00036638
01:44:24 BUY 50.0000000 0.00025079
01:44:24 BUY 50.0000000 0.00042151
01:44:24 BUY 50.0000000 0.00012555
01:44:24 BUY 50.0000000 0.00021958
01:44:24 BUY 50.0000000 0.00056478
01:44:24 BUY 50.0000000 0.00036916
01:44:24 BUY 50.0000000 0.00024339
01:44:24 BUY 50.0000000 0.00012459
01:44:24 BUY 50.0000000 0.00045360
01:44:24 BUY 50.0000000 0.00036272
01:44:24 BUY 50.0000000 0.00033134
01:44:24 BUY 50.0000000 0.00019882
01:44:24 BUY 50.0000000 0.00033307
01:44:24 BUY 50.0000000 0.00012670
01:44:24 BUY 50.0000000 0.00014687
01:44:24 BUY 50.0000000 0.00014451
01:44:24 BUY 49.5000000 0.00023492
01:44:24 BUY 49.0000000 0.00010903
01:44:23 BUY 48.5000000 0.00002940
23:40:08 BUY 48.5000000 0.00027060
23:40:08 BUY 48.5000000 0.00011153
04:31:52 SELL 47.5000000 0.00011153
04:31:52 SELL 48.0000000 0.00033051
04:31:52 SELL 48.0000000 0.00036638
04:31:52 SELL 48.0000000 0.00025079
04:31:52 SELL 48.0000000 0.00042151
04:31:52 SELL 48.0000000 0.00012555
Bate-papo
ENRUDECNAR

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Submeter