Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03991870- 0.8%2388.4Ethereum
ZEC0.00059117+ 0.2%612.5Zcash
DOGE-BTC
0.00000337+ 23.5%184.7Dogecoin
LTC0.00097000+ 0.3%152.8Litecoin
DASH0.00033077+ 4.1%120.4DASH
ETC0.00024080+ 9.5%108.4EthereumClassic
SHIB-USDTb
T0.00002561+ 33%92.7SHIBA INU
DOGE0.00000338+ 23.9%20.7Dogecoin
XRP-BTC
0.00000751+ 4.5%19.3Ripple
WSHIB-SHIB
1.24974164- 14.6%16.6Wrapped Shiba
YOCHAT-DOGE
D0.00000060- 1.7%13.7YoChat Token
FLOKIb-USDTb
T0.00017615+ 24.4%9.8FLOKI BEP20
WDOGED1.00000000- 1%9.6Wrapped DogeCoin
DOGE-ETH
E0.00008448+ 24.8%8.9Dogecoin
TRX-BTC
0.00000207- 1.9%8.2Tron Token
ETH-BTC
0.04001099- 0.6%8.1Ethereum
BTC-RUR
R7486107.07+ 3.7%5.2Bitcoin
DOGE-USDT
T0.26939143+ 29.3%4.6Dogecoin
BTC-USDTb
T79922.44+ 4.8%3.9Bitcoin
SHIBA20.00000025 0%3Shiba v2 Limited
TONb-BTC
0.00006693- 1.9%2.7TON BEP20
BTC-USDT
T80015.42+ 5%2.4Bitcoin
BTC-USDTt
T79947.23+ 4.9%2.4Bitcoin
BTCT80555.00+ 5.3%2.3Bitcoin
BIG-BTC
0.04088070+ 0.1%2BIG
DOGE-WRUB
11.31578738+ 17.8%1.9Dogecoin
BNB-BTC
0.00790335- 2%1.8BNB BSC
ETH-USDT
T3199.6856217+ 4.2%1.3Ethereum
BTC-WRUB
3295986.0410- 7.7%0.8Bitcoin
DOGER25.35+ 30.4%0.7Dogecoin
TON-BTC
0.00006691- 2%0.7TON Coin
SHIBA2-BTC
0.00000025- 3.9%0.7Shiba v2 Limited
ETH-RUR
R299686.05+ 3.4%0.7Ethereum
USDT-RUR
R93.37- 0.7%0.7USDT ERC20
BTC$79000.00+ 2.4%0.6Bitcoin
BTCR7457363.26+ 4.2%0.6Bitcoin
NOT-BTC
0.00000010 0%0.5Notcoin
PANDORA-BTC
0.02727421+ 31.6%0.5Pandora
ETH-USDC
3200.5507610+ 4%0.4Ethereum
WBNB-BTC
0.00790754- 2.7%0.4WBNB BEP20
  • ZEC / USDTerc20
  • Last: 44.43891635
  • 24High: 44.43891635
  • 24Low: 44.43891635
  • 24V: 37.68 USDT
COMPRA
46.00000000
Saldo: 0.00000000 USDT
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço ZEC USDT
46.00000000 0.00041857 0.01925422
46.50000000 0.00029886 0.01389699
47.00000000 0.00043150 0.02028050
47.40299228 0.01667277 0.79033918
47.50000000 0.00022818 0.01083855
48.00000000 1.76048586 84.50332128
48.50000000 0.00016014 0.00776679
49.00000000 0.00037759 0.01850191
49.50000000 0.00020000 0.00990000
50.00000000 0.00341653 0.17082650
50.50000000 2.00019647 101.00992173
51.00000000 0.00316820 0.16157820
52.00000000 0.00251495 0.13077740
52.51232497 0.01426921 0.74930939
53.00000000 0.00274528 0.14549984
54.00000000 0.00370101 0.19985454
54.50000000 0.21009566 11.45021347
55.00000000 0.00206722 0.11369710
55.77700000 0.05000000 2.78885000
56.00000000 0.00227643 0.12748008
57.00000000 0.00248733 0.14177781
58.00000000 0.00244450 0.14178100
59.00000000 1.75779677 103.71000943
60.00000000 0.00218766 0.13125960
61.00000000 0.00212085 0.12937185
62.00000000 0.00211853 0.13134886
63.00000000 0.00206227 0.12992301
64.29152750 0.00140673 0.09044082
67.77000000 0.05000000 3.38850000
72.00000000 0.00100000 0.07200000
74.89000000 0.20000000 14.9780000
77.70000000 0.05000000 3.88500000
79.00148633 0.00616060 0.48669655
80.00000000 0.02135654 1.70852320
81.00000000 0.00150000 0.12150000
82.00000000 0.53690441 44.02616162
83.00000000 0.00150000 0.12450000
84.00000000 0.00150000 0.12600000
84.99000000 0.00187214 0.15911317
85.00000000 0.00150000 0.12750000
88.00000000 0.05000000 4.40000000
90.00000000 0.00150000 0.13500000
95.00000000 0.00360526 0.34249970
97.20000000 0.26313209 25.57643914
99.00000000 0.05502754 5.44772646
100.00000000 0.00160500 0.16050000
101.00000000 0.10000000 10.1000000
101.63003968 0.00020239 0.02056890
105.00000000 0.00150000 0.15750000
110.00000000 0.00150000 0.16500000
VENDA
45.00000001
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço ZEC USDT
45.00000001 0.33849848 15.2324316
45.00000000 0.00010870 0.00489150
44.99999989 0.00010870 0.00489149
44.99999978 0.00010870 0.00489149
44.99999967 0.00010870 0.00489149
44.99999956 0.00010870 0.00489149
44.99999945 0.00010870 0.00489149
44.99999934 0.00010870 0.00489149
44.99999923 0.00010870 0.00489149
44.99999912 0.00010870 0.00489149
44.97426250 0.01250133 0.56223809
44.42314783 0.00010000 0.00444231
44.01548320 0.00011360 0.00500015
44.01548319 0.00011360 0.00500015
44.00000000 0.00030926 0.01360744
43.50000000 0.00031756 0.01381386
43.00000000 0.00047388 0.02037684
42.74629187 0.00011697 0.00500003
42.74586441 0.00011697 0.00499998
42.74543695 0.00011697 0.00499993
42.74500949 0.00011697 0.00499988
42.74458203 0.00011697 0.00499983
42.74415457 0.00011697 0.00499978
42.74372711 0.00011697 0.00499973
42.74329965 0.00011697 0.00499968
42.74287219 0.00011697 0.00499963
42.74244473 0.00011697 0.00499958
42.74201727 0.00011697 0.00499953
42.74158981 0.00011697 0.00499948
42.74116235 0.00011697 0.00499943
42.74073489 0.00011697 0.00499938
42.74030743 0.00011697 0.00499933
42.73987997 0.00011697 0.00499928
42.73945251 0.00011697 0.00499923
42.73902505 0.00011697 0.00499918
42.73859759 0.00011697 0.00499913
42.73817013 0.00011697 0.00499908
42.73774267 0.00011697 0.00499903
42.73731521 0.00011697 0.00499898
42.73688775 0.00011697 0.00499893
42.73646029 0.00011697 0.00499888
42.73603283 0.00011697 0.00499883
42.73560537 0.00011697 0.00499878
42.73517791 0.00011697 0.00499873
42.73475045 0.00011697 0.00499868
42.73432299 0.00011697 0.00499863
42.73389553 0.00011697 0.00499858
42.73362814 0.00011700 0.00499983
42.72083649 0.00011704 0.00500004
42.72083648 0.00011704 0.00500004
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
10:23:56 BUY 44.43891635 0.83999038
10:23:55 SELL 44.43891635 0.00770303
18:31:37 BUY 45.0000000 3.00000000
18:31:37 BUY 45.0000000 0.00222222
18:31:37 BUY 45.0000000 0.00019459
18:31:37 BUY 45.0000000 0.00016482
18:31:36 BUY 45.0000000 0.00013879
18:31:36 BUY 44.5000000 0.00011134
18:31:36 BUY 44.5000000 0.00010900
18:31:36 BUY 44.5000000 0.00018267
18:31:36 BUY 44.0000000 0.00010772
18:31:36 BUY 44.0000000 0.00011238
18:31:36 BUY 44.0000000 0.00015359
18:31:36 BUY 44.0000000 0.00020261
09:05:24 SELL 42.73362813 0.00033140
09:05:24 SELL 42.73362814 0.00011700
09:05:24 SELL 42.73362815 0.00011700
08:51:22 SELL 42.73362813 0.00020541
08:50:56 SELL 42.73362813 0.00034654
08:50:31 SELL 42.73362813 0.00073528
08:50:06 SELL 42.73362813 0.00143838
05:07:34 SELL 42.70978118 0.00010881
04:53:42 SELL 42.70978115 0.00006426
04:53:42 SELL 42.72268335 0.00011703
04:53:42 SELL 42.72268337 0.00002324
04:53:23 SELL 42.72268337 0.00009379
04:53:23 SELL 42.72268339 0.00002095
04:53:20 SELL 42.72268339 0.00009608
04:53:20 SELL 42.72268341 0.00004190
04:53:11 SELL 42.72268341 0.00007513
04:53:11 SELL 42.77301484 0.00011690
04:53:11 SELL 42.77301486 0.00007832
04:51:42 SELL 42.77301486 0.00003858
04:51:42 SELL 42.77301488 0.00011690
04:51:42 SELL 42.7730149 0.00003915
04:51:29 SELL 42.7730149 0.00007775
04:51:29 SELL 42.77301492 0.00011690
04:51:29 SELL 42.7852848 0.00006917
04:51:07 SELL 42.7852848 0.00004769
04:51:07 SELL 42.78528482 0.00011686
04:51:07 SELL 42.78528484 0.00011686
04:08:44 BUY 43.29125499 0.02135897
04:08:38 BUY 43.29125499 0.02135897
13:53:12 SELL 43.0000000 0.00011238
13:53:12 SELL 43.0000000 0.00015359
13:53:12 SELL 43.5000000 0.00011134
13:53:12 SELL 43.5000000 0.00020261
13:53:12 SELL 43.53931146 0.00011000
13:53:12 SELL 43.61352982 0.00817168
13:53:12 SELL 43.61352983 0.66493149
Bate-papo
ENRUDECNAR

Timboy L0: @Denny is it any good?

Denny1111 L1: I'm being hopefull

Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race

HATATA L1: ship

BoastKit: spaceship ?

HATATA L1: BoastKit, yes

nappigio L0: dice is dead?

Timboy L0: Morning peeps

Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?

Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.

Timboy L0: And also Ton & Doge

ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked

ataurrahman158 L1: When will it solve?

Svetlanaven L0: ataurrahman158, Try Matbea

Timboy L0: Nice job btc $80k today

Timboy L0: Altcoins have had good gains today?

GoldenEmmy: Hello guys

GoldenEmmy: Hello guys

Timboy L0: @GoldenEmmy Howzit. What's up

okika: what is ILT in the wallets? Not traded here but the wallet is here...

Timboy L0: @okika its one of the tokens that yobit offers.

Timboy L0: This might of been one of the free coins given

BoastKit: okika, Intellect with X11 algo

okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?

BoastKit: okika, Yobit doesn't delist coins. Even dead ones.

BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it

okika: BoastKit, maybe yes

MinerGate: Hello )))

Timboy L0: Are the airdrops worth looking into?

Timboy L0: Hi Miner welcome!

MinerGate: :)

Timboy L0: Just lost some cash from this coin INXT. Selling it

okika: Timboy, you made this loss by selling lower price :P

imadaro L0: hi

candyguyyy L0: happy sunday every one hope you all doin f

kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07

IlliaNikolenko L0: can i get 5$, wana get started, thx

dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think

daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion

cobratoontje: kschlegel, You can sell it only for RUR

alexdorokhov L0: ltc

ramino: Freez account

nawab36085 L0: What to do with this DICE?

nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?

cobratoontje: nawab36085, Learn to read English?

hani20980: nawab36085, its worthless now you are too late

hani20980: nawab36085, you can only sell at DOGE or other markets

BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.

BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow

Femidaniel L0: anyone know about DLRS not moving at all

Submeter