货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02634514 | + 4.6% | 1391.1 | Ethereum |
ZEC | 0.00037032 | + 1.2% | 437.5 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 230 | YoChat Token |
LTC | 0.00081879 | + 2% | 191.9 | Litecoin |
ETC | 0.00015942 | + 2.3% | 95.1 | EthereumClassic |
DASH | 0.00018962 | - 0.2% | 44 | DASH |
XRP-BTC | 0.00002499 | + 1.6% | 22.2 | Ripple |
SHIB-USDTb | T0.00001358 | + 1.8% | 18.7 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 0.6% | 11.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2% | 11.7 | Tron Token |
ETH-BTC | 0.02628793 | + 4.7% | 6 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009789 | + 1.3% | 4.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T117109.37 | - 2.3% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3071.0806382 | + 2.2% | 1.2 | Ethereum |
BTC-USDT | T117062.94 | - 2.3% | 0.9 | Bitcoin |
BTC-USDTb | T116887.48 | - 2.4% | 0.7 | Bitcoin |
ETH-USDC | 3076.2727781 | + 2.4% | 0.6 | Ethereum |
BTC-RUR | R8848753.62 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19618854 | - 1.6% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006374 | - 4.1% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 2.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.05 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810938.32 | - 1.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ASAFE / RUR
- Last: 0.00000386
- 24High: 0.00000392
- 24Low: 0.00000381
- 24V: 3721488.5 ASAFE
价格 | ASAFE | RUR |
---|
0.00000391 | 154045.16321243 | 0.60231658 |
0.00000392 | 154029.89405684 | 0.60379718 |
0.00000393 | 346847.21840596 | 1.36310956 |
0.00000394 | 346824.36092143 | 1.36648798 |
0.00000395 | 353475.45708962 | 1.39622805 |
0.00000396 | 362749.05370843 | 1.43648625 |
0.00000397 | 361393.94642857 | 1.43473396 |
0.00000398 | 362789.59796435 | 1.44390259 |
0.00000399 | 362779.2182741 | 1.44748908 |
0.00000400 | 393646.77211858 | 1.57458708 |
0.00000401 | 350418.75320041 | 1.40517920 |
0.00000402 | 350000.000 | 1.40700000 |
0.00000403 | 346054.27914543 | 1.39459874 |
0.00000404 | 340000.000 | 1.37360000 |
0.00000405 | 340000.000 | 1.37700000 |
0.00000406 | 340000.000 | 1.38040000 |
0.00000407 | 340000.000 | 1.38380000 |
0.00000408 | 340000.000 | 1.38720000 |
0.00000409 | 6632837.66729472 | 27.12830605 |
0.00000410 | 2425816.48595505 | 9.94584759 |
0.00000411 | 190000.000 | 0.78090000 |
0.00000412 | 190000.000 | 0.78280000 |
0.00000413 | 190000.000 | 0.78470000 |
0.00000414 | 190000.000 | 0.78660000 |
0.00000415 | 190000.000 | 0.78850000 |
0.00000416 | 200000.000 | 0.83200000 |
0.00000420 | 35324.5275 | 0.14836301 |
0.00000440 | 69321.19916666 | 0.30501327 |
0.00000442 | 36199095.02262 | 159.99999999 |
0.00000444 | 23680.96575342 | 0.10514348 |
0.00000460 | 88288.4836754 | 0.40612702 |
0.00000475 | 441454.9895 | 2.09691120 |
0.00000480 | 162998.38790192 | 0.78239226 |
0.00000485 | 310000.000 | 1.50350000 |
0.00000487 | 139087.25704689 | 0.67735494 |
0.00000494 | 2664559.56382977 | 13.16292424 |
0.00000500 | 79513.90289854 | 0.39756951 |
0.00000505 | 95581.1400 | 0.48268475 |
0.00000508 | 21217.2020 | 0.10778338 |
0.00000509 | 20656.50498 | 0.10514161 |
0.00000510 | 128795.19685171 | 0.65685550 |
0.00000512 | 20962.29563492 | 0.10732695 |
0.00000514 | 20957.12055335 | 0.10771959 |
0.00000515 | 25824.4020 | 0.13299567 |
0.00000516 | 20951.98228346 | 0.10811222 |
0.00000517 | 70766.44930416 | 0.36586254 |
0.00000518 | 20706.04313725 | 0.10725730 |
0.00000520 | 107096.80739783 | 0.55690339 |
0.00000522 | 20936.81712062 | 0.10929018 |
0.00000524 | 20931.84496124 | 0.10968286 |
价格 | ASAFE | RUR |
---|
0.00000385 | 154060.51168831 | 0.59313296 |
0.00000384 | 154075.94270833 | 0.59165161 |
0.00000383 | 181841.2454308 | 0.69645196 |
0.00000382 | 352283.06282722 | 1.34572129 |
0.00000381 | 352632.91863516 | 1.34353141 |
0.00000380 | 352675.40263157 | 1.34016652 |
0.00000379 | 352718.11081794 | 1.33680163 |
0.00000378 | 352761.05291004 | 1.33343677 |
0.00000377 | 352804.22281166 | 1.33007191 |
0.00000376 | 352520.95212765 | 1.32547877 |
0.00000375 | 380733.42025813 | 1.42775032 |
0.00000374 | 348536.30213903 | 1.30352576 |
0.00000373 | 348566.23324396 | 1.30015204 |
0.00000372 | 348596.32795698 | 1.29677833 |
0.00000371 | 353067.61185983 | 1.30988083 |
0.00000370 | 353113.03243242 | 1.30651821 |
0.00000369 | 237508.66395663 | 0.87640696 |
0.00000368 | 209972.56521738 | 0.77269903 |
0.00000367 | 210007.00272478 | 0.77072569 |
0.00000366 | 210041.62295081 | 0.76875233 |
0.00000365 | 210076.44109588 | 0.76677900 |
0.00000364 | 210111.45329669 | 0.76480568 |
0.00000363 | 210146.66942148 | 0.76283240 |
0.00000362 | 210175.1353591 | 0.76083398 |
0.00000361 | 1300000.00 | 4.69300000 |
0.00000360 | 34862.05555555 | 0.12550339 |
0.00000341 | 43444.69208211 | 0.14814639 |
0.00000340 | 34477.39705882 | 0.11722314 |
0.00000320 | 36957.059375 | 0.11826259 |
0.00000303 | 391404.84818481 | 1.18595668 |
0.00000302 | 33572.51986754 | 0.10138900 |
0.00000301 | 365448.53812126 | 1.10000009 |
0.00000300 | 20894715.19987002 | 62.68414559 |
0.00000280 | 38000.0000 | 0.10640000 |
0.00000279 | 39426523.29749 | 109.99999999 |
0.00000260 | 41000.0000 | 0.10660000 |
0.00000252 | 43195.63095238 | 0.10885298 |
0.00000251 | 4382470.11952197 | 11.0000000 |
0.00000250 | 20249800.39599999 | 50.62450098 |
0.00000244 | 409836.06557377 | 0.99999999 |
0.00000240 | 44000.0000 | 0.10560000 |
0.00000237 | 18865457.44303796 | 44.71113413 |
0.00000220 | 48000.0000 | 0.10560000 |
0.00000209 | 12074722.29478138 | 25.23616959 |
0.00000200 | 698813.000 | 1.39762600 |
0.00000181 | 56657.80662983 | 0.10255062 |
0.00000180 | 50000000.0 | 90.0000000 |
0.00000150 | 133333.33333333 | 0.19999999 |
0.00000149 | 88590604.02685 | 132.000000 |
0.00000145 | 9640000.17339282 | 13.97800025 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ASAFE |
---|
14:51:22 | SELL | 0.00000386 | 154045.16321243 |
14:51:22 | SELL | 0.00000387 | 154029.89405684 |
13:33:53 | BUY | 0.00000392 | 193772.70330071 |
13:33:53 | BUY | 0.00000392 | 152674.70801033 |
13:33:53 | BUY | 0.00000391 | 194208.4855643 |
13:33:53 | BUY | 0.00000391 | 152684.79792746 |
13:33:52 | BUY | 0.00000390 | 194221.55526315 |
13:33:52 | BUY | 0.00000390 | 152694.94025974 |
13:33:52 | BUY | 0.00000389 | 194234.69656992 |
13:33:52 | BUY | 0.00000389 | 27431.27937336 |
13:33:52 | BUY | 0.00000389 | 152705.13541666 |
13:33:52 | BUY | 0.00000388 | 194247.9047619 |
13:33:52 | BUY | 0.00000388 | 152715.38903394 |
13:33:52 | BUY | 0.00000387 | 194261.18567639 |
13:33:52 | BUY | 0.00000387 | 152725.68848167 |
13:33:52 | BUY | 0.00000386 | 192559.64893617 |
13:33:52 | BUY | 0.00000386 | 152736.04986876 |
13:33:52 | BUY | 0.00000385 | 194287.95733333 |
13:33:52 | BUY | 0.00000385 | 152746.46315789 |
13:33:52 | BUY | 0.00000384 | 152756.92875989 |
13:33:52 | BUY | 0.00000383 | 152767.45238095 |
13:33:52 | BUY | 0.00000382 | 152778.03448275 |
13:33:51 | BUY | 0.00000381 | 154202.38829787 |
08:01:53 | BUY | 0.00000380 | 72978.16339374 |
08:01:53 | BUY | 0.00000380 | 26914.34933333 |
07:20:07 | SELL | 0.00000375 | 72978.16339374 |
07:20:06 | SELL | 0.00000375 | 194287.95733333 |
07:20:06 | SELL | 0.00000375 | 26914.34933333 |
07:20:06 | SELL | 0.00000376 | 192559.64893617 |
07:20:06 | SELL | 0.00000376 | 154202.38829787 |
07:20:06 | SELL | 0.00000377 | 194261.18567639 |
07:20:06 | SELL | 0.00000377 | 152778.03448275 |
07:20:06 | SELL | 0.00000378 | 194247.9047619 |
07:20:06 | SELL | 0.00000378 | 152767.45238095 |
07:20:06 | SELL | 0.00000379 | 194234.69656992 |
07:20:06 | SELL | 0.00000379 | 152756.92875989 |
07:20:06 | SELL | 0.00000380 | 32268.26578947 |
07:20:06 | SELL | 0.00000380 | 194221.55526315 |
07:20:06 | SELL | 0.00000380 | 152746.46315789 |
07:20:06 | SELL | 0.00000381 | 112462.63021454 |
02:28:55 | SELL | 0.00000381 | 81745.85534976 |
02:28:55 | SELL | 0.00000381 | 152736.04986876 |
02:28:55 | SELL | 0.00000382 | 193894.52879581 |
02:28:55 | SELL | 0.00000382 | 152725.68848167 |
02:28:55 | SELL | 0.00000383 | 194182.54830287 |
02:28:55 | SELL | 0.00000383 | 27431.27937336 |
02:28:55 | SELL | 0.00000383 | 152715.38903394 |
02:28:55 | SELL | 0.00000384 | 194169.6796875 |
02:28:55 | SELL | 0.00000384 | 152705.13541666 |
02:28:55 | SELL | 0.00000385 | 204375.66233766 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec