残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ASAFE / RUR
  • Last: 0.00000380
  • 24High: 0.00000381
  • 24Low: 0.00000375
  • 24V: 2273580.1 ASAFE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000003750.0000037750.00000380.0000038250M1M2M3M
購入
0.00000381
残高: 0.00000000 RUR
数:
ASAFE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ASAFE RUR
0.00000381 154202.38829787 0.58751109
0.00000382 152778.03448275 0.58361209
0.00000383 152767.45238095 0.58509934
0.00000384 152756.92875989 0.58658660
0.00000385 347034.42049122 1.33608251
0.00000386 345295.69880493 1.33284139
0.00000387 346986.87415806 1.34283920
0.00000388 346963.29379584 1.34621757
0.00000389 374371.11135994 1.45630362
0.00000390 346916.49552289 1.35297433
0.00000391 346893.28349176 1.35635273
0.00000392 346569.23680614 1.35855140
0.00000393 346847.21840596 1.36310956
0.00000394 346824.36092143 1.36648798
0.00000395 357851.11942728 1.41351192
0.00000396 367111.31277578 1.45376079
0.00000397 365742.86115725 1.45199915
0.00000398 367125.25518084 1.46115851
0.00000399 367101.67842834 1.46473569
0.00000400 397956.09775959 1.59182439
0.00000401 340418.75320041 1.36507920
0.00000402 340000.000 1.36680000
0.00000403 340000.000 1.37020000
0.00000404 340000.000 1.37360000
0.00000405 340000.000 1.37700000
0.00000406 340000.000 1.38040000
0.00000407 340000.000 1.38380000
0.00000408 340000.000 1.38720000
0.00000409 6632837.66729472 27.12830605
0.00000410 2425816.48595505 9.94584759
0.00000411 190000.000 0.78090000
0.00000412 190000.000 0.78280000
0.00000413 190000.000 0.78470000
0.00000414 190000.000 0.78660000
0.00000415 190000.000 0.78850000
0.00000416 200000.000 0.83200000
0.00000420 35324.5275 0.14836301
0.00000440 69321.19916666 0.30501327
0.00000444 23680.96575342 0.10514348
0.00000460 88288.4836754 0.40612702
0.00000475 441454.9895 2.09691120
0.00000480 162998.38790192 0.78239226
0.00000485 310000.000 1.50350000
0.00000486 310000.000 1.50660000
0.00000487 137040.48882106 0.66738718
0.00000494 2664559.56382977 13.16292424
0.00000500 79513.90289854 0.39756951
0.00000505 95581.1400 0.48268475
0.00000508 21217.2020 0.10778338
0.00000509 20656.50498 0.10514161
販売
0.00000375
残高: 0.00000000 ASAFE
数:
ASAFE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ASAFE RUR
0.00000375 182060.7349248 0.68272775
0.00000374 348536.30213903 1.30352576
0.00000373 348566.23324396 1.30015204
0.00000372 348596.32795698 1.29677833
0.00000371 353067.61185983 1.30988083
0.00000370 353113.03243242 1.30651821
0.00000369 237508.66395663 0.87640696
0.00000368 209972.56521738 0.77269903
0.00000367 210007.00272478 0.77072569
0.00000366 210041.62295081 0.76875233
0.00000365 210076.44109588 0.76677900
0.00000364 210111.45329669 0.76480568
0.00000363 210146.66942148 0.76283240
0.00000362 210175.1353591 0.76083398
0.00000361 1300000.00 4.69300000
0.00000360 34862.05555555 0.12550339
0.00000341 43444.69208211 0.14814639
0.00000340 34477.39705882 0.11722314
0.00000320 36957.059375 0.11826259
0.00000302 33572.51986754 0.10138900
0.00000301 365448.53812126 1.10000009
0.00000300 20894715.19987002 62.68414559
0.00000294 40816326.53062 120.000000
0.00000280 38000.0000 0.10640000
0.00000260 41000.0000 0.10660000
0.00000252 43195.63095238 0.10885298
0.00000251 4382470.11952197 11.0000000
0.00000250 20249800.39599999 50.62450098
0.00000244 409836.06557377 0.99999999
0.00000240 44000.0000 0.10560000
0.00000237 18865457.44303796 44.71113413
0.00000220 48000.0000 0.10560000
0.00000218 27522935.77982 60.0000000
0.00000209 12074722.29478138 25.23616959
0.00000200 698813.000 1.39762600
0.00000181 56657.80662983 0.10255062
0.00000180 50000000.0 90.0000000
0.00000150 133333.33333333 0.19999999
0.00000145 9640000.17339282 13.97800025
0.00000124 147870690.66935484 183.35965643
0.00000120 50000000.0 60.0000000
0.00000114 20000000.0 22.8000000
0.00000111 3603602.9009009 3.99999921
0.00000110 120747220.29478139 132.82194232
0.00000103 100000.000 0.10300000
0.00000102 15901960.78431372 16.21999999
0.00000101 1000000.00 1.01000000
0.00000100 5200000.10 5.20000010
0.00000089 1005874606.98714936 895.22840021
0.00000080 250000.000 0.20000000
取引の履歴
時間 価格
ASAFE [C]
システムにログインしてください。
時間 価格 ASAFE
08:01:53 買う 0.00000380 72978.16339374
08:01:53 買う 0.00000380 26914.34933333
07:20:07 売る 0.00000375 72978.16339374
07:20:06 売る 0.00000375 194287.95733333
07:20:06 売る 0.00000375 26914.34933333
07:20:06 売る 0.00000376 192559.64893617
07:20:06 売る 0.00000376 154202.38829787
07:20:06 売る 0.00000377 194261.18567639
07:20:06 売る 0.00000377 152778.03448275
07:20:06 売る 0.00000378 194247.9047619
07:20:06 売る 0.00000378 152767.45238095
07:20:06 売る 0.00000379 194234.69656992
07:20:06 売る 0.00000379 152756.92875989
07:20:06 売る 0.00000380 32268.26578947
07:20:06 売る 0.00000380 194221.55526315
07:20:06 売る 0.00000380 152746.46315789
07:20:06 売る 0.00000381 112462.63021454
02:28:55 売る 0.00000381 81745.85534976
02:28:55 売る 0.00000381 152736.04986876
02:28:55 売る 0.00000382 193894.52879581
02:28:55 売る 0.00000382 152725.68848167
02:28:55 売る 0.00000383 194182.54830287
02:28:55 売る 0.00000383 27431.27937336
02:28:55 売る 0.00000383 152715.38903394
02:28:55 売る 0.00000384 194169.6796875
02:28:55 売る 0.00000384 152705.13541666
02:28:55 売る 0.00000385 204375.66233766
02:28:55 売る 0.00000385 152694.94025974
02:28:55 売る 0.00000386 204362.25906735
02:28:54 売る 0.00000386 152684.79792746
02:28:54 売る 0.00000387 163220.4970755
16:43:13 売る 0.00000387 57247.91000012
16:43:13 売る 0.00000387 152674.70801033
16:43:13 売る 0.00000388 204335.65721649
16:43:13 売る 0.00000388 152664.67010309
16:43:13 売る 0.00000389 204322.46015424
16:43:13 売る 0.00000389 152654.68123393
16:43:13 売る 0.00000390 93181.36923076
16:43:13 売る 0.00000390 61143.02564102
16:43:12 売る 0.00000390 95472.75897435
16:43:12 売る 0.00000390 49984.93076923
16:43:12 売る 0.00000390 58002.69811527
16:43:12 売る 0.00000391 56469.79539641
16:43:12 売る 0.00000391 106279.25831202
16:43:12 売る 0.00000392 100871.21173469
16:43:12 売る 0.00000392 44403.24234693
16:43:12 売る 0.00000393 79446.63104325
16:43:12 売る 0.00000393 83342.96692111
16:43:12 売る 0.00000394 40493.78680203
16:43:12 売る 0.00000394 93533.69035532
チャット
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

送信する