余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • TALK / RUR
  • Last: 1.17000000
  • 24High: 1.19300000
  • 24Low: 1.15000000
  • 24V: 127.66 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:003.125001250
1.19000000
手续费: 0.00000000 RUR
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TALK RUR
1.190000000.687254210.81783250
1.195000002.000000002.39000000
1.20000000117.79992219141.35990662
1.205000003.284596453.95793872
1.210000005.750047126.95755701
1.215000002.500000003.03750000
1.215460570.090693350.11023419
1.220000004.745135565.78906538
1.222000000.264121390.32275633
1.2250000012.500000015.3125000
1.230000005.881419947.23414652
1.235000002.500000003.08750000
1.238547970.089800000.11122160
1.240000003.644926014.51970825
1.245000002.500000003.11250000
1.248700000.350000000.43704500
1.249499001.711602662.13864581
1.249499801.039888331.29934026
1.249499901.060589671.32520668
1.249915510.112649260.14080205
1.250000007.585307099.48163386
1.252228010.099263100.12430003
1.252228020.096869360.12130252
1.252228060.099511180.12461069
1.252228190.080487160.10078829
1.252229620.080433480.10072118
1.252229690.160642750.20116162
1.252229700.160727740.20126804
1.252229720.173755780.21758215
1.252229750.080433410.10072110
1.252229790.080433400.10072109
1.252229910.160866820.20144224
1.252229940.080525060.10083589
1.252230100.160866760.20144219
1.255000005.000000006.27500000
1.260000005.386271156.78670164
1.2610000010.000000012.6100000
1.265000005.000000006.32500000
1.2700000016.020623020.34619121
1.275000005.000000006.37500000
1.277535001.000000001.27753500
1.277637661.956740002.50000471
1.279990001.599998722.04798236
1.2799999994.19457075120.56904961
1.28000000161.34066204206.51604741
1.285000005.000000006.42500000
1.288438201.000000001.28843820
1.289999000.900000001.16099910
1.290000005.152674746.64695041
1.295000005.000000006.47500000
1.17000000
余额: 0.00000000 TALK
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TALK RUR
1.170000001.531600081.79197209
1.167053340.086641670.10111545
1.160000001.000000001.16000000
1.150000001.563454621.79797281
1.145001001.746723361.99999999
1.145000001.000000001.14500000
1.1411000020.000000022.8220000
1.14100000317.89734602362.7208718
1.1400000083.1606730794.80316729
1.135000001.000000001.13500000
1.130000001.585864801.79202722
1.125000001.000000001.12500000
1.1200000022.7987473825.53459706
1.115000001.000000001.11500000
1.110000002.069611382.29726863
1.105000001.000000001.10500000
1.101000001.034342851.13881147
1.1000000013.4772191314.82494104
1.095000000.986301371.08000000
1.090150000.092640000.10099149
1.09000000101.69494152110.84748625
1.085000001.000000001.08500000
1.080000002.235540402.41438363
1.075000006.222613876.68930991
1.0700700020.000000021.4014000
1.07000000172.8638178184.96428504
1.065000003.000000003.19500000
1.060000003.000000003.18000000
1.055000004.878703935.14703264
1.050000007.765336588.15360340
1.045000006.500000006.79250000
1.040000007.597544627.90144640
1.037000002.802865132.90657113
1.035000006.500000006.72750000
1.0315000020.000000020.6300000
1.0310000030.6806770831.63177806
1.030000007.153179197.36777456
1.025000006.500000006.66250000
1.024740850.104406680.10698979
1.022550010.105304330.10767894
1.020150000.099011150.10100622
1.020000007.264994947.41029483
1.015000006.500000006.59750000
1.010000006.500000006.56500000
1.005000006.500000006.53250000
1.000100000.240468080.24049212
1.0000000012.1596274312.15962743
0.995000006.000000005.97000000
0.990000011.936935721.91756638
0.9900000026.000000025.7400000
0.985000006.000000005.91000000
0.980000006.000000005.88000000
0.975000006.000000005.85000000
0.974568880.844650610.82317019
0.970000006.000000005.82000000
0.965000006.000000005.79000000
0.960000006.000000005.76000000
0.955000006.000000005.73000000
0.950000010.972095780.92349100
0.95000000308.65637966293.22356067
0.9450000015.000000014.1750000
0.941560370.213816010.20132068
0.9400000016.000000015.0400000
0.9350000015.000000014.0250000
0.9300000016.6044623315.44214996
0.929593830.433398320.40288440
0.9250000015.000000013.8750000
0.921146392.714010002.50000051
0.9200000016.000000014.7200000
0.9150000015.000000013.7250000
0.9100000016.000000014.5600000
0.90900000130.000000118.170000
0.907500001.652892561.49999999
0.906730360.110617890.10030059
0.905200000.400000000.36208000
0.9050000015.000000013.5750000
0.900000014.720337424.24830372
0.900000001240.427066631116.38435996
0.8956781312.4086882111.11419065
0.895000005.000000004.47500000
0.8900000016.000000014.2400000
0.8850000015.000000013.2750000
0.8800000016.909090914.87999999
0.8750000015.000000013.1250000
0.8700000016.000000013.9200000
0.8650000015.000000012.9750000
0.8600000016.000000013.7600000
0.8550000015.000000012.8250000
0.8500000056.100000047.6850000
0.845000005.000000004.22500000
0.8400000011.00000009.24000000
0.8350000010.00000008.35000000
0.8300000011.417909659.47686500
0.8250000010.00000008.25000000
0.8200000011.00000009.02000000
0.816484306.123816464.99999999
0.8160493012.25416169.99999999
0.8150000010.00000008.15000000
0.8100000011.00000008.91000000
0.8050000010.00000008.05000000
0.803578950.124991440.10044049
0.8000000021.000000016.8000000
0.790000001.000000000.79000000
0.7895678113.4086882110.58706858
0.780000003.000000002.34000000
0.770000001.000000000.77000000
0.760000001.000000000.76000000
0.750000001.000000000.75000000
0.740000001.000000000.74000000
0.737838946.931864585.11459961
0.730000002.000000001.46000000
0.720000001.000000000.72000000
0.710000001.000000000.71000000
0.700000010.214285710.14999999
0.70000000436.000000305.200000
0.690000001.000000000.69000000
0.680000003.000000002.04000000
0.670000001.000000000.67000000
0.660000001.000000000.66000000
0.650000001.000000000.65000000
0.640000001.000000000.64000000
0.630000002.000000001.26000000
0.620000001.000000000.62000000
0.610000001.000000000.61000000
0.600000001.000000000.60000000
0.590000001.000000000.59000000
0.580000002.000000001.16000000
0.570000001.000000000.57000000
0.560000001.000000000.56000000
0.552000001.000000000.55200000
0.550000002.599044001.42947420
0.540000001.000000000.54000000
0.530000002.000000001.06000000
0.520000001.000000000.52000000
0.510000001.000000000.51000000
0.50000000427.220000213.610000
0.492706216.088820002.99999942
0.492000001.000000000.49200000
0.490000001.000000000.49000000
0.480000001.000000000.48000000
0.470000001.000000000.47000000
0.460000001.000000000.46000000
0.450000001.000000000.45000000
0.4000000010.00000004.00000000
0.33000000350.000000115.500000
0.3000000010.00000003.00000000
0.2160493046.28573209.99999999
0.2000000010.00000002.00000000
0.1656000022.806242153.77671370
0.1655444534.276746485.67432514
交易历史
时间 价格
TALK [C]
需要登录.
时间 价格 TALK
23:52:22 BUY 0.00026000 225163.48311109
23:52:22 BUY 0.00026000 2628.56698501
23:52:22 BUY 0.00026000 2456.81875
23:52:22 BUY 0.00026000 2816.72558333
23:52:22 BUY 0.00025900 7722.007722
23:52:22 BUY 0.00025555 8601.70058146
23:52:22 BUY 0.00025000 8000.00000
23:52:21 BUY 0.00025000 1387.9007826
23:52:21 BUY 0.00025000 1324.9587826
23:52:21 BUY 0.00025000 843.56065217
23:52:21 BUY 0.00025000 2131.4567826
23:52:21 BUY 0.00025000 441.35257142
23:52:21 BUY 0.00024800 430.3673251
23:52:21 BUY 0.00024500 567.93316666
21:21:14 SELL 0.00024000 547.73236676
21:19:56 SELL 0.00024000 1432.15399969
21:19:08 SELL 0.00024000 418.8074157
21:18:57 SELL 0.00024000 418.8074157
21:18:45 SELL 0.00024000 417.83607593
21:18:34 SELL 0.00024000 418.8074157
21:17:54 SELL 0.00024000 418.8074157
21:17:38 SELL 0.00024000 418.8074157
21:17:28 SELL 0.00024000 418.8074157
21:17:21 SELL 0.00024000 9267.51186448
21:17:18 SELL 0.00024000 422.0290112
21:16:45 SELL 0.00024000 423.15752341
21:15:41 BUY 0.00024000 1950.89361994
21:15:41 BUY 0.00024000 1369.77445228
21:15:41 BUY 0.00024000 1092.36941974
21:15:41 BUY 0.00024000 1072.28444403
21:15:41 BUY 0.00024000 2052.91736181
21:15:41 BUY 0.00024000 2591.70011
21:15:41 BUY 0.00024000 1079.70650
21:15:41 BUY 0.00024000 2461.91777272
21:15:41 BUY 0.00024000 2188.80018181
21:15:41 BUY 0.00024000 528.64363636
21:15:41 BUY 0.00024000 2347.43450
21:15:40 BUY 0.00024000 554.37518181
21:15:40 BUY 0.00024000 901.10695454
21:15:40 BUY 0.00024000 645.76621739
21:15:40 BUY 0.00024000 1172.36473913
21:15:40 BUY 0.00024000 847.80721739
21:15:40 BUY 0.00024000 1069.62930434
21:15:40 BUY 0.00024000 1185.92547826
21:15:40 BUY 0.00024000 685.0423913
21:15:40 BUY 0.00024000 859.82826086
21:15:40 BUY 0.00024000 1140.28221739
21:15:40 BUY 0.00024000 899.53873913
21:15:40 BUY 0.00024000 466.89326086
21:15:40 BUY 0.00024000 463.132000
聊天室

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L1: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

prokip1: zec

mandobro: 专注于你能够控制的事情