Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549106 | + 1.6% | 1531.9 | Ethereum |
ZEC | 0.00036723 | + 0.9% | 447.4 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.3 | YoChat Token |
LTC | 0.00079442 | + 0.2% | 182.5 | Litecoin |
ETC | 0.00015536 | - 1.9% | 103.3 | EthereumClassic |
DASH | 0.00018768 | - 1.3% | 48.1 | DASH |
XRP-BTC | 0.00002450 | + 0.7% | 36.3 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.7% | 13.6 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009489 | - 4.3% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.9 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00095707 | + 7.8% | 0.8 | YO10 Yobit |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.3% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116835.83 | - 4.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19133316 | - 7.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 1.4% | 0.2 | Bitcoin |
USDT-RUR | R75.69 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19160000 | - 7.3% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00263523 | + 0.5% | 0.1 | USDT ERC20 |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
XRP | R221.25 | + 4.5% | 0.1 | Ripple |
- RUBLIX / RUR
- Last: 0.00016001
- 24High: 0.00016001
- 24Low: 0.00016000
- 24V: 660000 RUBLIX
Price | RUBLIX | RUR |
---|
0.00017500 | 641.79704608 | 0.11231448 |
0.00017700 | 12434.39307939 | 2.20088757 |
0.00017899 | 12499.21879875 | 2.23723517 |
0.00017900 | 91060.43734094 | 16.29981828 |
0.00018000 | 87462.01503628 | 15.7431627 |
0.00018100 | 46704.26757738 | 8.45347243 |
0.00018900 | 83476.56679086 | 15.77707112 |
0.00018990 | 282915.15181263 | 53.72558732 |
0.00018999 | 9495.52742106 | 1.80405525 |
0.00019000 | 2644497.08087198 | 502.45444536 |
0.00019010 | 9423.96000 | 1.79149479 |
0.00019012 | 5000.00000 | 0.95060000 |
0.00019123 | 5000.00000 | 0.95615000 |
0.00019235 | 5000.00000 | 0.96175000 |
0.00019346 | 5000.00000 | 0.96730000 |
0.00019400 | 29817.29578029 | 5.78455538 |
0.00019457 | 5000.00000 | 0.97285000 |
0.00019568 | 5000.00000 | 0.97840000 |
0.00019679 | 5000.00000 | 0.98395000 |
0.00019789 | 5000.00000 | 0.98945000 |
0.00019790 | 5000.00000 | 0.98950000 |
0.00019800 | 183190.38028512 | 36.27169529 |
0.00019890 | 5000.00000 | 0.99450000 |
0.00019900 | 5000.00000 | 0.99500000 |
0.00020000 | 584.078600 | 0.11681572 |
0.00020012 | 5000.00000 | 1.00060000 |
0.00020123 | 5000.00000 | 1.00615000 |
0.00020235 | 5000.00000 | 1.01175000 |
0.00020346 | 5000.00000 | 1.01730000 |
0.00020457 | 5000.00000 | 1.02285000 |
0.00020568 | 5000.00000 | 1.02840000 |
0.00020679 | 5000.00000 | 1.03395000 |
0.00020688 | 47655.73213261 | 9.85901786 |
0.00020789 | 5000.00000 | 1.03945000 |
0.00020890 | 5000.00000 | 1.04450000 |
0.00020900 | 5000.00000 | 1.04500000 |
0.00021000 | 584.078600 | 0.12265650 |
0.00021012 | 5000.00000 | 1.05060000 |
0.00021123 | 5000.00000 | 1.05615000 |
0.00021134 | 965.29755298 | 0.20400598 |
0.00021235 | 5000.00000 | 1.06175000 |
0.00021240 | 960.4763963 | 0.20400518 |
0.00021346 | 5000.00000 | 1.06730000 |
0.00021347 | 955.65749236 | 0.20400420 |
0.00021454 | 950.88670185 | 0.20400323 |
0.00021457 | 5000.00000 | 1.07285000 |
0.00021562 | 946.11854866 | 0.20400208 |
0.00021568 | 5000.00000 | 1.07840000 |
0.00021670 | 941.397976 | 0.20400094 |
0.00021679 | 5000.00000 | 1.08395000 |
Price | RUBLIX | RUR |
---|
0.00016001 | 5049.60939941 | 0.80798799 |
0.00016000 | 3309242.22615907 | 529.47875618 |
0.00015900 | 5000.00000 | 0.79500000 |
0.00015800 | 5000.00000 | 0.79000000 |
0.00015700 | 5000.00000 | 0.78500000 |
0.00015693 | 63722.67890198 | 10.0000000 |
0.00015692 | 7521920.48861109 | 1180.33976307 |
0.00015685 | 5000000.00 | 784.250000 |
0.00015600 | 5000.00000 | 0.78000000 |
0.00015500 | 5000.00000 | 0.77500000 |
0.00015400 | 5000.00000 | 0.77000000 |
0.00015300 | 5000.00000 | 0.76500000 |
0.00015200 | 5000.00000 | 0.76000000 |
0.00015100 | 5000.00000 | 0.75500000 |
0.00015000 | 5666.66730 | 0.85000009 |
0.00014900 | 5000.00000 | 0.74500000 |
0.00014800 | 5000.00000 | 0.74000000 |
0.00014700 | 5000.00000 | 0.73500000 |
0.00014600 | 5000.00000 | 0.73000000 |
0.00014500 | 5000.00000 | 0.72500000 |
0.00014400 | 5000.00000 | 0.72000000 |
0.00014300 | 5000.00000 | 0.71500000 |
0.00014200 | 5000.00000 | 0.71000000 |
0.00014100 | 5000.00000 | 0.70500000 |
0.00014000 | 45000.0000 | 6.30000000 |
0.00013900 | 5000.00000 | 0.69500000 |
0.00013800 | 5000.00000 | 0.69000000 |
0.00013700 | 5000.00000 | 0.68500000 |
0.00013600 | 5000.00000 | 0.68000000 |
0.00013500 | 5000.00000 | 0.67500000 |
0.00013400 | 5000.00000 | 0.67000000 |
0.00013300 | 5000.00000 | 0.66500000 |
0.00013200 | 5000.00000 | 0.66000000 |
0.00013130 | 100000.000 | 13.1300000 |
0.00013100 | 5000.00000 | 0.65500000 |
0.00013000 | 5000.00000 | 0.65000000 |
0.00012900 | 5000.00000 | 0.64500000 |
0.00012800 | 5000.00000 | 0.64000000 |
0.00012700 | 5000.00000 | 0.63500000 |
0.00012600 | 5000.00000 | 0.63000000 |
0.00012500 | 5000.00000 | 0.62500000 |
0.00011000 | 100000.000 | 11.0000000 |
0.00010010 | 10000.0000 | 1.00100000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 1100.110011 | 0.10999999 |
0.00004110 | 24330.9002433 | 0.99999999 |
0.00003333 | 3300.330033 | 0.10999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001113 | 100000.000 | 1.11300000 |
0.00001111 | 9900.990099 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUBLIX |
---|
02:01:08 | SELL | 0.00016001 | 1200.00000 |
19:21:21 | SELL | 0.00016000 | 3400.00000 |
18:55:34 | SELL | 0.00016000 | 9000.00000 |
18:53:48 | SELL | 0.00016000 | 505000.000 |
16:27:09 | BUY | 0.00016001 | 109840.42226168 |
16:27:02 | BUY | 0.00016001 | 645.83345015 |
16:26:11 | BUY | 0.00016001 | 19520.1696897 |
16:26:04 | SELL | 0.00016001 | 9393.57459847 |
11:20:20 | SELL | 0.00016001 | 1000.00000 |
11:20:20 | SELL | 0.00016001 | 1000.00000 |
21:36:59 | SELL | 0.00016001 | 1105.64420028 |
21:36:59 | SELL | 0.00016001 | 978.041300 |
21:36:59 | SELL | 0.00016200 | 382.45332429 |
21:36:11 | SELL | 0.00016200 | 620.97581725 |
21:35:59 | SELL | 0.00016200 | 20.82122883 |
21:35:59 | SELL | 0.00017077 | 600.15458842 |
21:35:46 | SELL | 0.00017077 | 620.97581725 |
21:35:32 | SELL | 0.00017077 | 620.97581725 |
21:35:15 | SELL | 0.00017077 | 620.97581725 |
21:34:28 | BUY | 0.00017700 | 332.50775289 |
21:34:28 | BUY | 0.00017700 | 2385.91177328 |
21:34:28 | BUY | 0.00017500 | 951.9634366 |
21:34:28 | BUY | 0.00016200 | 54.89924107 |
21:33:51 | BUY | 0.00016200 | 659.23430903 |
21:33:41 | BUY | 0.00016200 | 659.23430903 |
21:33:32 | BUY | 0.00016200 | 659.23430903 |
21:33:21 | BUY | 0.00016200 | 659.2422561 |
21:32:20 | SELL | 0.00016200 | 388.15557574 |
18:14:33 | SELL | 0.00016200 | 620.97581725 |
18:14:18 | SELL | 0.00016200 | 330.98761935 |
18:14:18 | SELL | 0.00017077 | 289.9881979 |
18:14:05 | SELL | 0.00017077 | 339.7837761 |
18:14:05 | SELL | 0.00017077 | 281.19204115 |
18:13:51 | SELL | 0.00017077 | 620.97581725 |
18:13:36 | SELL | 0.00017077 | 620.97581725 |
18:13:24 | SELL | 0.00017077 | 620.97581725 |
18:13:11 | SELL | 0.00017077 | 49.91435379 |
18:13:11 | SELL | 0.00017077 | 571.06146346 |
18:12:53 | SELL | 0.00017077 | 1691.11749068 |
18:12:53 | SELL | 0.00017077 | 1999.75487497 |
18:12:53 | SELL | 0.00017077 | 2429.09574281 |
18:12:53 | SELL | 0.00017077 | 1070.17544065 |
18:12:53 | SELL | 0.00017077 | 2385.91177328 |
18:12:53 | SELL | 0.00017200 | 628.20517441 |
18:12:53 | SELL | 0.00017200 | 2753.68753031 |
18:12:32 | SELL | 0.00017200 | 1535.07200457 |
18:12:32 | SELL | 0.00017200 | 4023.57668604 |
18:12:32 | SELL | 0.00017200 | 8057.69569767 |
18:12:32 | SELL | 0.00017200 | 5163.99093023 |
18:12:32 | SELL | 0.00017200 | 2549.82139534 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud