残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RUBLIX / RUR
  • Last: 0.00019307
  • 24High: 0.00019404
  • 24Low: 0.00018833
  • 24V: 13702.27 RUBLIX
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000190.0001950.00020.0002050k2.5k5k7.5k
購入
0.00019307
残高: 0.00000000 RUR
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RUBLIX RUR
0.00019307 2302.90712173 0.44462227
0.00019404 38.2232690 0.00741684
0.00019502 1569.11977614 0.30600973
0.00019600 1040.85349987 0.20400728
0.00019699 1035.62551782 0.20400787
0.00019798 2390.69261757 0.47330932
0.00019898 1025.27297894 0.20400881
0.00020688 11576.7612557 2.39500036
0.00021000 3000.00000 0.63000000
0.00021001 533.618400 0.11206520
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021347 955.65749236 0.20400420
0.00021454 950.88670185 0.20400323
0.00021500 8842.48733258 1.90113477
0.00021562 946.11854866 0.20400208
0.00021670 941.397976 0.20400094
0.00021780 936.68040465 0.20400899
0.00021889 8964.33818543 1.96220398
0.00021999 927.3426995 0.20400612
0.00022001 2526.18330 0.55578558
0.00022109 922.72202999 0.20400461
0.00022220 918.10503122 0.20400293
0.00022331 913.53400631 0.20400127
0.00022444 908.96695906 0.20400854
0.00022460 2605.78078999 0.58525836
0.00022500 715012.72234391 160.87786252
0.00022557 904.40444967 0.20400651
0.00022670 899.88751407 0.20400449
0.00022900 4000.00000 0.91600000
0.00023001 1000.00000 0.23001000
0.00023900 2500.00000 0.59750000
0.00023950 2500.00000 0.59875000
0.00024000 3084.07860 0.74017886
0.00024050 2500.00000 0.60125000
0.00024100 2500.00000 0.60250000
0.00024150 2500.00000 0.60375000
0.00024200 2500.00000 0.60500000
0.00024250 2500.00000 0.60625000
0.00024300 117525.08514418 28.55859569
0.00024350 2500.00000 0.60875000
0.00024400 2500.00000 0.61000000
0.00024450 2500.00000 0.61125000
0.00024500 2500.00000 0.61250000
0.00024550 2500.00000 0.61375000
0.00024600 2500.00000 0.61500000
0.00024650 2500.00000 0.61625000
0.00024700 2500.00000 0.61750000
0.00024750 4400.19420739 1.08904806
0.00024800 2500.00000 0.62000000
販売
0.00018833
残高: 0.00000000 RUBLIX
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RUBLIX RUR
0.00018833 1201.84653771 0.22634375
0.00018739 3735.52494797 0.70000002
0.00018645 5363.36835613 1.00000003
0.00018552 5390.25458172 1.00000003
0.00018459 4875.67056721 0.90000003
0.00018367 2177.81896881 0.40000001
0.00018275 2735.97822162 0.50000002
0.00018185 10998.07533672 1.99999999
0.00018184 155085.4483766 28.20073793
0.00018093 2210.79981209 0.40000001
0.00018002 2221.97539163 0.40000001
0.00018001 666.630187 0.12000009
0.00017912 2233.13985038 0.40000001
0.00017822 2244.4170688 0.40000001
0.00017733 107.41182062 0.01904733
0.00017644 1133.52981184 0.20000000
0.00017556 88.81755526 0.01559281
0.00017468 2289.90159149 0.40000001
0.00017381 2876.70456246 0.50000002
0.00017300 45265.83502881 7.83098945
0.00017294 2312.94096219 0.40000001
0.00017207 2905.79426978 0.50000002
0.00017121 79.02826747 0.01353042
0.00017077 18543.5265561 3.16667802
0.00017035 1761.08018785 0.30000001
0.00017001 588.201282 0.10000009
0.00016950 1769.91156343 0.30000001
0.00016865 1778.83195968 0.30000001
0.00016781 1787.73618974 0.30000001
0.00016697 1796.73001138 0.30000001
0.00016613 1805.81478361 0.30000001
0.00016530 1209.92135512 0.20000000
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
0.00016284 1279.78856546 0.20840076
0.00016283 1228.27488792 0.20000000
0.00016201 1234.49169805 0.20000000
0.00016200 966.18641975 0.15652219
0.00016120 1240.69478909 0.20000000
0.00016109 3335.67695075 0.53734419
0.00016039 1246.9605337 0.20000000
0.00016001 624.961564 0.10000009
0.00015959 1253.2113541 0.20000000
0.00015879 1259.52515902 0.20000000
0.00015800 1265.82278482 0.20000000
0.00015721 1272.18370333 0.20000000
0.00015642 1278.60887355 0.20000000
0.00015201 723.63660285 0.10999999
0.00015200 5000.00000 0.76000000
0.00015123 105799.11393242 15.99999999
取引の履歴
時間 価格
RUBLIX [C]
システムにログインしてください。
時間 価格 RUBLIX
23:50:47 買う 0.00019307 867.000000
17:33:21 売る 0.00018833 1984.05066402
17:33:19 売る 0.00018928 1218.3899003
17:31:44 売る 0.00018928 1000.92087642
17:31:19 売る 0.00018928 946.15313917
17:23:01 売る 0.00018928 4.44320584
17:23:01 売る 0.00019001 526.288610
14:19:54 買う 0.00019404 516.12363657
14:19:47 買う 0.00019404 516.12363657
14:19:43 買う 0.00019404 516.12363657
14:19:39 買う 0.00019404 516.12363657
13:32:08 売る 0.00019023 2102.71781528
13:32:08 売る 0.00019119 911.32891085
13:32:08 売る 0.00019215 76.47901769
13:08:31 売る 0.00019215 964.37448218
13:08:31 売る 0.00019312 1035.62551782
08:39:33 買う 0.00019699 1035.62551782
08:39:33 買う 0.00019600 71.64564019
07:06:04 買う 0.00019600 969.20785968
06:46:59 売る 0.00019119 657.79086529
06:46:58 売る 0.00019215 800.3742434
03:07:17 売る 0.00019215 240.47925647
03:07:17 売る 0.00019312 4.69394130
03:07:17 売る 0.00019409 489.2867623
21:42:41 売る 0.00019409 541.16302904
21:42:40 売る 0.00019507 1025.27297894
21:39:42 買う 0.00020001 584.050600
21:39:38 買う 0.00020000 13810.94405
21:39:33 買う 0.00019898 1025.27297894
21:39:21 買う 0.00019798 1030.44979134
20:35:11 売る 0.00019312 1030.93157652
20:35:11 売る 0.00019409 284.94486076
20:18:20 売る 0.00019409 745.50493058
20:18:19 売る 0.00019507 1025.27297894
20:04:32 買う 0.00019990 10000.0000
20:04:27 買う 0.00019898 1025.27297894
20:04:24 買う 0.00019798 1030.44979134
20:04:21 買う 0.00019699 1035.62551782
20:04:18 買う 0.00019600 1040.85349987
20:04:14 買う 0.00019502 1046.07981589
20:04:06 買う 0.00019490 10000.0000
20:04:02 買う 0.00019404 1577.0383746
20:00:10 買う 0.00019400 1158.1216763
20:00:10 買う 0.00019400 1336.85716763
20:00:10 買う 0.00019400 2494.97884393
20:00:09 買う 0.00019400 5422.80972403
20:00:06 買う 0.00019307 3169.90712173
20:00:02 買う 0.00019210 3185.89720173
19:59:59 買う 0.00019114 3735.52494797
19:59:55 買う 0.00019018 5363.36835613
チャット
ENRUDECNAR

MiklosSarkadi: gregreeneb

MiklosSarkadi: green

MiklosSarkadi: crazy market short term right now.. but long term looks good for Zcash

MiklosSarkadi: i buy BTC at 60k and ride it down to 16k and then back up to 124 lol

MiklosSarkadi: took 3 years

MiklosSarkadi: and it could drop to 40k .. who knows

MiklosSarkadi: but i dont see another gain from btc until 2029

dtworker: MiklosSarkadi, you can't time the market

MiklosSarkadi: dtworker, yes i know thats why only long term works

MiklosSarkadi: sometimes you get stuck with a coin for 2 to 3 years before you see the real returns

dtworker: MiklosSarkadi, agree

MiklosSarkadi: im surprised i hang on for so long

MiklosSarkadi: i virtually didnt even look at my crypto for 3 years

MiklosSarkadi: watching yorself lose 75% shiort term... best not to even look.. and then one day it double lol

Gonewithwind: MiklosSarkadi, when some government or individuals are in sanction of USA or european countries then be sure Zedcash or dash willbe pumped to very high prices , privacy is the key

MiklosSarkadi: Gonewithwind, ya i think it's following BTC path and could hit 10k.. come down a bit.. then push to 60k then drop back to 16k... just like btc

MiklosSarkadi: I like pow copins.. i dont like unlimited supply stacking coins

MiklosSarkadi: pow coins

MiklosSarkadi: crypto going to go much higher.... if it hits the market cap of gold then it will go 10x more

MiklosSarkadi: still low liquidity now.. easy to crash a coin

kqcmzoykcuxh2b L0: hello

Gonewithwind: MiklosSarkadi, you mean zedcash or dash? 60k!?

dtworker: Gonewithwind, hi

dtworker: kqcmzoykcuxh2b, hi

Gonewithwind: dtworker, what,s your idea about zedcash to 60k? He said on the upper line before

dtworker: Gonewithwind, trade as much zec as you can

Gonewithwind: dtworker, impossible!

dtworker: Gonewithwind, I don't think it will go to 60k

manuelgomez28843 L0: kqcmzoykcuxh2b, Hellob

Gonewithwind: dtworker, agree with you

dtworker: Gonewithwind, what were you doing past 2 years?

manbtc007: analysis.

izyfiqc2dk72f L0: hi all

dtworker: izyfiqc2dk72f, hi

nizrkioflupcmmil L0: holla

uevjqdvyanchd L0: nizrkioflupcmmil, holla

ReiMomo L0: Hi

1dboyce L0: who knows how to trade or withdraw yo10 coin as btc

MiklosSarkadi: Gonewithwind, Not in the short term only 1k .. long term 10k ... then down.... then up to 60k but that might be a few years.

MiklosSarkadi: Gonewithwind, im looking ahead 3 to 12 years from now

Amit9 L0: BTC soon 75k

MiklosSarkadi: Amit9, when the market cap goes 10 x the BTC i million

lhldzjguzeu L0: hi

wvsomdkljkhpn L0: dice dice)

sbbjfynini5wlkw L0: wvsomdkljkhpn, yes yes

rpowrpow: 44 k

xgdvtgbpchxnwx L0: 46k

rpowrpow: u gotta amke it 43 or it all goes to shit

rpowrpow: Fine 43 and a smidgen

Stifan404 L0: Hi

送信する