0.08392801 ELE/RUR - Comprar Elementrem + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03635347	- 0.6%	2267.5	Ethereum
ZEC	0.00292992	- 5.4%	855.2	Zcash
DASH	0.00042641	- 3.1%	193	DASH
LTC	0.00092700	+ 5.8%	179.2	Litecoin
ETC	0.00014820	- 3.1%	99	EthereumClassic
YOCHAT-DOGE	D0.00000031	0%	15.9	YoChat Token
BIG-BTC	0.02088914	- 2.2%	15.6	BIG
XRP-BTC	0.00002323	+ 1.2%	8.9	Ripple
SHIB-USDTb	T0.00001040	- 2%	8.8	SHIBA INU
DOGE-BTC	0.00000176	- 2.3%	4.9	Dogecoin
ETH-BTC	0.03602132	- 1.7%	4.5	Ethereum
BCHABC	0.00010964	- 2.5%	4.1	BitcoinCashABC
TRX-BTC	0.00000261	- 0.4%	2.9	Tron Token
FLOKIb-USDTb	T0.00007324	- 3.6%	2	FLOKI BEP20
BTC-USDTt	T113910.61	- 1.1%	1.7	Bitcoin
TRX	0.00000262	- 1.6%	1.5	Tron Token
BONUS-DOGE	D0.00140272	+ 0.1%	1.4	BONUS
ZEC-BTC	0.00289410	- 6.5%	1.2	Zcash
BNB-BTC	0.01001092	- 0.3%	1.2	BNB BSC
ETH-USDT	T4109.3885986	- 2.7%	0.9	Ethereum
BTC-USDT	T113780.04	- 1.5%	0.8	Bitcoin
BTC-RUR	R9148114.09	+ 0.4%	0.6	Bitcoin
USDT-RUR	R80.52	+ 1.7%	0.6	USDT ERC20
DOGE-USDT	T0.20103432	- 2.8%	0.6	Dogecoin
ETH-USDC	4106.9399190	- 2.7%	0.6	Ethereum
ETH-RUR	R330796.23	- 0.9%	0.5	Ethereum
LTC-BTC	0.00092484	+ 5.9%	0.5	Litecoin
WBNB-BTC	0.00996276	- 0.3%	0.5	WBNB BEP20
USDTe-USDTt	T0.99707342	- 0.2%	0.3	USDT ERC20
DOGE-ETH	E0.00004870	- 1.2%	0.2	Dogecoin
LTC-WRUB	3472.9701821	+ 4.5%	0.2	Litecoin
BTC-USDTb	T114083.06	- 1.1%	0.2	Bitcoin
YOSTEP-BTC	0.00000019	0%	0.2	YOSTEP
DASH-BTC	0.00042694	- 3.1%	0.2	DASH
BTC	R9102293.52	+ 0.4%	0.2	Bitcoin
YODICE-BTC	0.00000000	0%	0.2	YODICE
DOGE-WRUB	6.77876915	- 1.7%	0.2	Dogecoin
BTC	T114471.21	+ 1.1%	0.2	Bitcoin
TON-BTC	0.00001967	+ 1.2%	0.2	TON Coin
YOSTEP-USDT	T0.02163216	- 0.9%	0.2	YOSTEP

ELE / RUR
Last: 0.08392801
24High: 0.08392801
24Low: 0.08392801
24V: 0 ELE

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.08392801

Saldo: 0.00000000 RUR

Cantidad:

ELE

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	ELE	RUR

0.08392801	18.98424532	1.59330993
0.09455448	2247.40532	212.50224138
0.10000001	1.19149852	0.11914986
0.10278902	33.59650022	3.45335133
0.10513495	1.70174925	0.17891332
0.10513500	1.00000000	0.10513500
0.10666270	2496.07250	266.23783224
0.10992801	6.96900866	0.76608925
0.11000001	1.19149852	0.13106484
0.12000001	1.19149852	0.14297983
0.12456001	12.35696861	1.53918413
0.13000001	1.19149852	0.15489481
0.13592801	4.00932316	0.54497931
0.14000001	1.19149852	0.16680980
0.14600561	2.07269361	0.30262489
0.15000001	1.19149852	0.17872478
0.16000001	1.22877367	0.19660379
0.16192801	4.34158667	0.70302448
0.17000001	1.00000000	0.17000001
0.17677576	2404.20113	425.00448194
0.18000001	1.00000000	0.18000001
0.18792801	3.35306762	0.63013532
0.19000000	1.50000000	0.28500000
0.20000000	0.54890004	0.10978000
0.21000000	1.00000000	0.21000000
0.21392801	6.69317360	1.43185730
0.22000000	1.18259314	0.26017049
0.22240041	2.09161677	0.46517642
0.23000000	35.96269398	8.27141961
0.23299090	2.00000000	0.46598180
0.23992801	2.00000000	0.47985602
0.24000000	2.87332191	0.68959725
0.24305053	1045.0711022	254.00508527
0.26592801	2.00000000	0.53185602
0.29192801	2.00000000	0.58385602
0.31792801	2.00000000	0.63585602
0.44000000	2.00000000	0.88000000
0.47000000	0.50000000	0.23500000
0.50000000	274.9884061	137.49420305
0.60000000	200.000000	120.000000
0.63050520	100.000000	63.0505200
0.80000000	124.73449404	99.78759523
0.84000000	2.00000000	1.68000000
1.00000000	1323.2898093	1323.2898093
1.09965778	100.000000	109.965778
1.22319546	50.0000000	61.1597730
1.50000000	10.0000000	15.0000000
1.84000000	2.00000000	3.68000000
1.88888888	7.03658945	13.29133556
2.70000000	68.44701193	184.80693221

VENTA

0.06456002

Saldo: 0.00000000 ELE

Cantidad:

ELE

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	ELE	RUR

0.06456002	1.54894778	0.10000009
0.06456001	8.58967368	0.55454941
0.06400001	1.56250131	0.10000009
0.06300001	1.58730292	0.10000009
0.06200001	1.61290457	0.10000009
0.06100001	1.63934563	0.10000009
0.06000001	1.66666805	0.10000009
0.05952888	1.67985858	0.10000009
0.05952887	39.99356021	2.38077144
0.05900001	1.69491666	0.10000009
0.05800001	1.72413935	0.10000009
0.05700001	1.75438741	0.10000009
0.05600001	1.78571575	0.10000009
0.05500001	1.81818330	0.10000009
0.05462828	2.01360906	0.10999999
0.05400001	1.85185336	0.10000009
0.05300001	1.88679398	0.10000009
0.05200001	1.92307847	0.10000009
0.05100001	1.96078589	0.10000009
0.05000001	2.00000159	0.10000009
0.04910001	2.24032540	0.10999999
0.04910000	5.81760020	0.28564416
0.04900001	2.04081795	0.10000009
0.04826163	3669.27518	177.0852011
0.04500001	2.22222395	0.10000009
0.04000001	2.50000187	0.10000009
0.03500001	2.85714489	0.10000009
0.03400001	2.94117854	0.10000009
0.03300002	3.03030422	0.10000009
0.03300001	3.33333232	0.10999999
0.03300000	15.15151515	0.49999999
0.03243001	3.39192001	0.10999999
0.03243000	15.4178230	0.49999999
0.03210001	3.42679020	0.10999999
0.03210000	2060.42584299	66.13966955
0.03000001	3.66666544	0.10999999
0.03000000	41.23499666	1.23704989
0.02921978	3.76457317	0.10999999
0.02581436	8231.93918	212.50224149
0.02400521	4.58233858	0.10999999
0.02400520	41.65764084	0.99999999
0.02000001	5.49999725	0.10999999
0.02000000	50.0000000	1.00000000
0.01310001	8.39694015	0.10999999
0.01310000	38.16793893	0.49999999
0.01300101	8.46088111	0.10999999
0.01300100	25.0000000	0.32502500
0.01300052	8.46120001	0.10999999
0.01300051	508.46120652	6.61025499
0.01300050	9.23041421	0.11999999

Historial de operaciones

Hora

Precio

ELE	[C]

Es necesario iniciar sesión.

Hora		Precio	ELE

11:45:50	BUY	0.08392801	1.19152000
13:01:08	BUY	0.08392801	1.19149852
13:00:57	BUY	0.08392801	1.19149852
13:00:46	BUY	0.08392801	1.19149852
13:00:31	BUY	0.08392801	0.67643251
13:00:31	BUY	0.08392801	0.51506601
13:00:20	BUY	0.08392801	1.19149852
12:59:36	BUY	0.08392801	1.19149852
11:38:05	SELL	0.05952887	127.99215831
11:38:05	SELL	0.05952888	1.84784259
11:38:04	SELL	0.05953000	1.67982697
11:38:04	SELL	0.05953001	1.84780751
11:38:04	SELL	0.06456001	15.91466265
11:38:04	SELL	0.06456001	8.51203074
11:38:04	SELL	0.06456001	2.89806305
11:38:04	SELL	0.06456002	1.70384086
11:38:04	SELL	0.06456002	1.54894670
11:38:04	SELL	0.06456003	1.70384059
11:38:04	SELL	0.06463936	1.54704517
07:17:19	SELL	0.06463950	3.09408333
15:12:10	SELL	0.06463937	1.70174925
02:23:24	SELL	0.06463936	4.55733333
17:00:28	SELL	0.06463935	6.14040879
17:00:28	SELL	0.08456001	0.52625787
11:41:39	SELL	0.08456001	1.18822785
00:45:24	BUY	0.10992801	0.90970000
00:43:59	BUY	0.10992801	1.00000000
04:28:32	BUY	0.10992801	0.32412114
04:28:32	BUY	0.10992801	0.67587886
18:15:27	SELL	0.08392801	223.61409723
18:15:15	BUY	0.08392801	12.29111504
18:15:15	BUY	0.08392801	6.57395969
23:59:22	BUY	0.08392801	2.23821428
14:30:17	SELL	0.05952886	58.49419715
14:30:17	SELL	0.05953000	1.84780782
14:30:17	SELL	0.06456001	12.29111504
14:30:17	SELL	0.06456001	8.81217397
14:30:16	SELL	0.06456200	3.09779746
14:30:16	SELL	0.06456201	1.54890004
00:00:38	SELL	0.08456001	1.29565819
00:00:23	BUY	0.10992801	1.00065488
13:10:35	SELL	0.08456001	0.03681915
13:10:35	SELL	0.08456002	1.18259314
09:20:08	SELL	0.08456001	6.71894376
09:20:08	SELL	0.08456001	1.67653374
09:20:06	SELL	0.08460000	1.18912529
12:44:10	BUY	0.10992801	5.21756951
12:44:10	BUY	0.10992801	1.29481039
13:51:52	BUY	0.10000000	1.10000000
17:15:03	BUY	0.08392801	9.49259874

Chat

EN RU DE CN AR

Matlabuni1 L1: any Airdrop soon ?

okika: Matlabuni1, december 27

mypage: hello everyone YOBIT

maciocia: hello

Matlabuni1 L1: what should we do to be eligible for the airdrop

Matlabuni1 L1: okika, .9

Yanadia: Helloooooo

Yanadia: how are you all to day ?

MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(

ArtemIlhenko L0: hello

MinerGate: ArtemIlhenko, hi

Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone in yobit

robiulislam9286 L0: Yobit is great

Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -

Yanadia: *for

dominikherzog: robiulislam9286, Yobit AI big brother watching you

morten: be safe use condomtEz

morten: dice / rur

Josephdawus13: hello guys any news about ico

amar248 L0: Hello Sir, Mr. Dominikherjog, please check the matter please

rjarif1475 L0: amar248, It will added after bep20 wallet online. You have to wait

amar248 L0: rjarif1475, There is no address for usdt bep20 in the wallet now, my amount is $684 please. I am very sad to see this.

Yanadia: amar248, is it still on ur balance or ur depos balance not arrive ?

Yanadia: dominikherzog, lolzz

jake505050 L0: hi guys

jake505050 L0: it has been a very long time

jake505050 L0: wat is d latest update now guys

Gonewithwind: jake505050, nice to meet you again ,man.

Kazoka50 L0: hi

Kazoka50 L0: lojv

mais11111 L0: Hi bep20 work?

manbtc007: oye oye. thirsty. need a drink.

Sa3edof L0: Hi is there any free drop here ?

Sa3edof L0: I heard from my friend that there's a drop in yobit

Gonewithwind: Sa3edof, free drop!? For what?

MiklosSarkadi L1: probably for dice which was a couple years ago

MiklosSarkadi L1: or maybe yoda?

MiklosSarkadi L1: It's probably a scam on another website dude to get access to your wallet. dont waste your timee

MiklosSarkadi L1: just like the free 15 solana scam on you tube

Scaryton L0: when usdt bep 20 come back?

rah8rvhs1k3 L0: I dont know, waiting for it too

uxmecosfogy L0: Hello, hun!

qfleepzhpc L0: Hi, how u do?

fq71n8mtzx27 L0: sd

Purnomo77 L0: Kenapa coin di market yobit beda sama market laen

Yanadia: Purnomo77, English pls

Yanadia: Purnomo77, What coin u want to withdraw ?

Enviar