通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02600364 | + 3.2% | 1391 | Ethereum |
ZEC | 0.00036723 | - 0.2% | 452.3 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.7 | YoChat Token |
LTC | 0.00080344 | + 0.5% | 186.2 | Litecoin |
ETC | 0.00015798 | + 1.5% | 96.1 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | - 0.4% | 22.1 | Ripple |
SHIB-USDTb | T0.00001332 | - 0.6% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.7 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009753 | + 0.4% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182876 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2.2% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073681 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484029 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3046.1958144 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T117200.36 | - 2.3% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3052.6996959 | + 1.3% | 0.6 | Ethereum |
BTC-RUR | R8855146.24 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19457644 | - 3.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R75.56 | + 0.8% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T0.99959601 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ELE / RUR
- Last: 0.10992801
- 24High: 0.10992801
- 24Low: 0.10992801
- 24V: 1 ELE
価格 | ELE | RUR |
---|
0.10992801 | 6.69048081 | 0.73547124 |
0.12456001 | 12.35696861 | 1.53918413 |
0.13592801 | 4.00932316 | 0.54497931 |
0.14344568 | 1115.40480 | 160.00000001 |
0.14600561 | 2.07269361 | 0.30262489 |
0.16192801 | 4.34158667 | 0.70302448 |
0.18792801 | 3.35306762 | 0.63013532 |
0.19000000 | 1.50000000 | 0.28500000 |
0.20000000 | 0.54890004 | 0.10978000 |
0.20937060 | 33.59650022 | 7.03411940 |
0.20999998 | 228.629800 | 48.01225342 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21392801 | 6.69317360 | 1.43185730 |
0.22000000 | 1.18259314 | 0.26017049 |
0.22240041 | 2.09161677 | 0.46517642 |
0.23000000 | 35.96269398 | 8.27141961 |
0.23299090 | 2.00000000 | 0.46598180 |
0.23992801 | 2.00000000 | 0.47985602 |
0.24000000 | 2.87332191 | 0.68959725 |
0.24305053 | 1045.0711022 | 254.00508527 |
0.26592801 | 2.00000000 | 0.53185602 |
0.26818105 | 1193.22376 | 320.00000084 |
0.29192801 | 2.00000000 | 0.58385602 |
0.31792801 | 2.00000000 | 0.63585602 |
0.44000000 | 2.00000000 | 0.88000000 |
0.47000000 | 0.50000000 | 0.23500000 |
0.50000000 | 274.9884061 | 137.49420305 |
0.60000000 | 200.000000 | 120.000000 |
0.63050520 | 100.000000 | 63.0505200 |
0.80000000 | 124.73449404 | 99.78759523 |
0.84000000 | 2.00000000 | 1.68000000 |
1.00000000 | 1323.2898093 | 1323.2898093 |
1.09965778 | 100.000000 | 109.965778 |
1.22319546 | 50.0000000 | 61.1597730 |
1.50000000 | 10.0000000 | 15.0000000 |
1.84000000 | 2.00000000 | 3.68000000 |
1.88888888 | 7.03658945 | 13.29133556 |
2.70000000 | 68.44701193 | 184.80693221 |
2.84000000 | 1.00000000 | 2.84000000 |
3.00000000 | 100.000000 | 300.000000 |
3.03700000 | 576.000000 | 1749.31200 |
3.40000670 | 11.76468269 | 39.99999996 |
4.24423452 | 9.98356142 | 42.37257601 |
4.79998000 | 3.00000000 | 14.3999400 |
4.84000000 | 1.00000000 | 4.84000000 |
5.00000000 | 100.1500008 | 500.750004 |
5.03700000 | 576.000000 | 2901.31200 |
5.24423452 | 7.77074987 | 40.75163471 |
7.00000000 | 5.71428571 | 39.99999997 |
8.00000000 | 100.000000 | 800.000000 |
価格 | ELE | RUR |
---|
0.08456001 | 1.71448572 | 0.14497692 |
0.06456002 | 3.09789309 | 0.20000003 |
0.06456001 | 27.32475644 | 1.76408654 |
0.05953000 | 1.67982697 | 0.10000009 |
0.05952887 | 167.98571852 | 9.99999999 |
0.05541546 | 1985.00563 | 110.00000008 |
0.04910000 | 5.81760020 | 0.28564416 |
0.03300000 | 15.15151515 | 0.49999999 |
0.03243000 | 15.4178230 | 0.49999999 |
0.03210000 | 2060.42584299 | 66.13966955 |
0.03000000 | 41.23499666 | 1.23704989 |
0.02964083 | 4453.31659 | 131.99999998 |
0.02400520 | 41.65764084 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01310000 | 38.16793893 | 0.49999999 |
0.01300100 | 25.0000000 | 0.32502500 |
0.01300051 | 500.000000 | 6.50025500 |
0.01300050 | 9.23041421 | 0.11999999 |
0.01300000 | 7.69231000 | 0.10000003 |
0.01210017 | 1000.00000 | 12.1001700 |
0.01210001 | 82.64455979 | 0.99999999 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100003 | 76.33718873 | 0.83971136 |
0.01000009 | 21.0998101 | 0.21099999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00432700 | 115.55350127 | 0.49999999 |
0.00158400 | 10000.0000 | 15.8400000 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090000 | 122.22222222 | 0.10999999 |
0.00051584 | 10000.0000 | 5.15840000 |
0.00031863 | 376.61237171 | 0.11999999 |
0.00029011 | 3446.96839129 | 0.99999999 |
0.00028400 | 3500.00000 | 0.99400000 |
0.00011092 | 9015.50667147 | 0.99999999 |
0.00011091 | 10000.0000 | 1.10910000 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00005158 | 100000.000 | 5.15800000 |
0.00001100 | 18181.81818181 | 0.19999999 |
0.00001011 | 98911.96834817 | 0.99999999 |
0.00000516 | 1000000.00 | 5.16000000 |
0.00000002 | 500000.000 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ELE |
---|
00:43:59 | 買う | 0.10992801 | 1.00000000 |
04:28:32 | 買う | 0.10992801 | 0.32412114 |
04:28:32 | 買う | 0.10992801 | 0.67587886 |
18:15:27 | 売る | 0.08392801 | 223.61409723 |
18:15:15 | 買う | 0.08392801 | 12.29111504 |
18:15:15 | 買う | 0.08392801 | 6.57395969 |
23:59:22 | 買う | 0.08392801 | 2.23821428 |
14:30:17 | 売る | 0.05952886 | 58.49419715 |
14:30:17 | 売る | 0.05953000 | 1.84780782 |
14:30:17 | 売る | 0.06456001 | 12.29111504 |
14:30:17 | 売る | 0.06456001 | 8.81217397 |
14:30:16 | 売る | 0.06456200 | 3.09779746 |
14:30:16 | 売る | 0.06456201 | 1.54890004 |
00:00:38 | 売る | 0.08456001 | 1.29565819 |
00:00:23 | 買う | 0.10992801 | 1.00065488 |
13:10:35 | 売る | 0.08456001 | 0.03681915 |
13:10:35 | 売る | 0.08456002 | 1.18259314 |
09:20:08 | 売る | 0.08456001 | 6.71894376 |
09:20:08 | 売る | 0.08456001 | 1.67653374 |
09:20:06 | 売る | 0.08460000 | 1.18912529 |
12:44:10 | 買う | 0.10992801 | 5.21756951 |
12:44:10 | 買う | 0.10992801 | 1.29481039 |
13:51:52 | 買う | 0.10000000 | 1.10000000 |
17:15:03 | 買う | 0.08392801 | 9.49259874 |
17:15:03 | 買う | 0.08392801 | 6.80576428 |
12:22:42 | 買う | 0.07441109 | 10.40475505 |
12:35:44 | 売る | 0.05953001 | 22.87503598 |
20:51:14 | 売る | 0.05953001 | 10.72146425 |
13:08:57 | 売る | 0.05952887 | 10.40475505 |
13:08:57 | 売る | 0.06456001 | 9.49259874 |
13:08:57 | 売る | 0.06456001 | 6.80576428 |
19:06:26 | 買う | 0.08392801 | 7.33126590 |
19:06:26 | 買う | 0.08392801 | 5.25618645 |
19:06:26 | 買う | 0.08392800 | 33.59713802 |
19:06:11 | 買う | 0.07441108 | 114.38465639 |
10:35:34 | 売る | 0.05952886 | 49.45315371 |
10:35:34 | 売る | 0.05952887 | 114.38465639 |
10:35:34 | 売る | 0.05952888 | 33.59713802 |
10:35:33 | 売る | 0.06456001 | 7.33126590 |
10:35:33 | 売る | 0.06456001 | 5.25618645 |
10:35:33 | 売る | 0.08456001 | 5.21756951 |
10:35:33 | 売る | 0.08456001 | 1.29481039 |
10:35:33 | 売る | 0.10456001 | 2.88228243 |
10:35:33 | 売る | 0.10456001 | 1.12704073 |
11:08:00 | 売る | 0.12456001 | 4.34158667 |
11:07:59 | 売る | 0.14456001 | 3.35306762 |
11:07:59 | 売る | 0.14456001 | 2.07269361 |
11:07:59 | 売る | 0.16456001 | 2.58962071 |
11:07:59 | 売る | 0.20374096 | 2.09161677 |
11:07:59 | 売る | 0.21180991 | 2.09161677 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here