Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190219 | + 0.3% | 807.8 | Ethereum |
ZEC | 0.00036210 | + 4.4% | 410.4 | Zcash |
LTC | 0.00097702 | + 0.9% | 172.3 | Litecoin |
ETC | 0.00019256 | + 0.4% | 112.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.2 | YoChat Token |
DASH | 0.00019545 | - 0.6% | 45.6 | DASH |
DOGE-BTC | 0.00000201 | - 0.5% | 13.5 | Dogecoin |
XRP-BTC | 0.00002696 | + 1% | 6.9 | Ripple |
BCHABC | 0.00015343 | + 0.5% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000271 | + 0.8% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001404 | + 0.5% | 3.2 | SHIBA INU |
ETH-BTC | 0.03181713 | - 0.1% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00012957 | - 1.4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T117576.61 | + 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9133554.77 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002807 | + 3.1% | 0.4 | TON Coin |
ETH-USDT | T3745.2262816 | + 0.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00006319 | - 0.2% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3756.9061552 | + 0.3% | 0.2 | Ethereum |
DOGE-USDT | T0.23736211 | + 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03526038 | - 0.1% | 0.2 | BIG |
BTC-USDT | T117818.79 | + 0.4% | 0.2 | Bitcoin |
BTC-USDTb | T117724.35 | + 0.6% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02503041 | + 1% | 0.2 | YOSTEP |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
ETH-RUR | R288990.39 | + 1.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 0.9% | 0.1 | Dogecoin |
BTC | R9145000.00 | + 1.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.5% | 0.1 | Bitcoin |
ETH | T3759.9090008 | + 1.5% | 0.1 | Ethereum |
USDT-RUR | R77.35 | + 0.6% | 0.1 | USDT ERC20 |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
Ethereum (ETH)
Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|
0.03174950 | 15654.68375521 | 3667.47005310 | 287564.58204075 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Date | Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|---|
2025-07-26 | 0.03174950 | 15654.68375521 | 3667.47005310 | 287564.58204075 |
2025-07-25 | 0.03202572 | 16136.74972537 | 3720.00000000 | 286672.34499601 |
2025-07-24 | 0.03139866 | 15621.13737219 | 3700.00000000 | 286977.28236069 |
2025-07-23 | 0.03056186 | 14632.20517312 | 3600.00000000 | 278052.10000000 |
2025-07-22 | 0.03100312 | 13834.71483753 | 3700.00000000 | 283814.74841601 |
2025-07-21 | 0.03204200 | 14006.34648300 | 3720.00000000 | 288357.05204086 |
2025-07-20 | 0.03166011 | 13622.28251907 | 3695.01000000 | 286502.10000000 |
2025-07-19 | 0.03016354 | 14591.75770194 | 3558.99000000 | 272630.56637812 |
2025-07-18 | 0.03067383 | 14703.00000300 | 3599.96000000 | 264276.23108185 |
2025-07-17 | 0.02874719 | 16167.22454738 | 3400.00000000 | 254168.90445910 |
2025-07-16 | 0.02780000 | 15876.34260998 | 3250.62000001 | 242287.34000000 |
2025-07-15 | 0.02578421 | 15363.48555743 | 3029.92999999 | 227388.40000000 |
2025-07-14 | 0.02511620 | 15136.74972537 | 2996.51000000 | 222949.17387259 |
2025-07-13 | 0.02517805 | 14951.61033889 | 2885.01000000 | 221349.36716521 |
2025-07-12 | 0.02509041 | 14951.61033889 | 2878.04000000 | 224307.31391953 |
2025-07-11 | 0.02542025 | 14703.00000299 | 2966.84500016 | 224999.90000000 |
2025-07-10 | 0.02496317 | 15132.44048048 | 2781.48000001 | 213656.25259338 |
2025-07-09 | 0.02459604 | 15555.00000000 | 2650.00000000 | 206000.00000000 |
2025-07-08 | 0.02369274 | 15173.92015895 | 2600.00000000 | 197823.50631771 |
2025-07-07 | 0.02353649 | 15033.52070724 | 2600.00000000 | 198210.91130980 |
2025-07-06 | 0.02348724 | 14951.61033889 | 2593.64000000 | 197110.73532407 |
2025-07-05 | 0.02326627 | 15329.38073181 | 2523.68000001 | 194000.41578759 |
2025-07-04 | 0.02344846 | 15329.38073181 | 2569.90542558 | 197366.91058709 |
2025-07-03 | 0.02376438 | 15010.04346336 | 2600.01000001 | 200100.94894135 |
2025-07-02 | 0.02340250 | 14862.03843790 | 2577.69000000 | 197833.80173593 |
2025-07-01 | 0.02308892 | 15208.00000000 | 2540.00000000 | 194740.32827381 |
2025-06-30 | 0.02304839 | 15002.18649998 | 2517.50807911 | 191296.98812456 |
2025-06-29 | 0.02273940 | 14703.00000300 | 2513.84000000 | 189888.84499566 |
2025-06-28 | 0.02268000 | 14996.74116257 | 2422.51000000 | 187940.99842619 |
2025-06-27 | 0.02297952 | 15207.99999999 | 2523.98000000 | 186432.26683417 |
2025-06-26 | 0.02294902 | 15021.55827472 | 2542.52000000 | 188226.96103643 |
2025-06-25 | 0.02264012 | 14586.65874949 | 2455.33432147 | 184399.35314374 |
2025-06-24 | 0.02320488 | 14702.53717614 | 2535.75000000 | 188321.90000000 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok