残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname

Ethereum (ETH)

Ethereum (ETH): 価格、グラフ、explorer、買うETH、売るETH
価格 BTC価格 DOGE価格 USD価格 RUR
0.0252871513625.569007832734.31000000204737.19754171
Ethereum (ETH)に関する全ての情報

ティッカー:ETH
フールネーム:Ethereum
アルゴリズム:Dagger
Website
Explorer
Forum
Source
1ヵ月の履歴
日付 価格 BTC価格 DOGE価格 USD価格 RUR
2025-06-040.0252871513625.569007832734.31000000204737.19754171
2025-06-030.0248373313333.000000002759.64999999207616.80000000
2025-06-020.0240520013172.685339672593.47170674199518.43473682
2025-06-010.0241728713293.924891122600.01000000198788.49362676
2025-05-310.0243872013281.697332772621.97010728205334.50000000
2025-05-300.0246625812600.000000002649.02000000205000.20000000
2025-05-290.0249159312150.902771562735.00000000210209.99999998
2025-05-280.0245905911899.670308492659.00000000207348.70000000
2025-05-270.0243855011608.394574312623.59267975205236.72238340
2025-05-260.0235262911148.534237392593.13000000198945.10000000
2025-05-250.0233815411148.534237392505.00000000197198.72037204
2025-05-240.0236960311148.534237392542.87000000200860.21352574
2025-05-230.0235571910915.449709762542.87000000201408.10000000
2025-05-220.0239331210969.032391852621.97010728202276.85964446
2025-05-210.0234088011121.918791882425.85000000196039.34135513
2025-05-200.0238748211074.892650962547.13000000196183.55954611
2025-05-190.0234727611074.892650962350.00000000195000.00000000
2025-05-180.0229867811074.892650962466.19999999197808.03475645
2025-05-170.0239233311496.924339472519.70234560199676.69849705
2025-05-160.0252017911366.583600702658.99000000204551.10996682
2025-05-150.0250018311091.196407042620.54000000205332.52755711
2025-05-140.0252607911212.728187152637.14285714208547.66430180
2025-05-130.0249875211111.000000002614.99934000203777.90995447
2025-05-120.0245489210652.492829922575.01000000204946.13851002
2025-05-110.0241142010830.903710502488.50519922197935.40021947
2025-05-100.0237905210601.102388032500.00000000198031.99494244
2025-05-090.0225254811246.178258872323.08776428182194.62216321
2025-05-080.0197385210610.446756042018.16000000153825.72610176
2025-05-070.0189052010677.011009961930.53999980144000.91000000
2025-05-060.0189551010553.447362911849.38000002146293.15017875
2025-05-050.0192878610545.131411961849.63000001148832.93958876
2025-05-040.0193060910553.447362911849.38000002148281.81719873
2025-05-030.0191160410170.595153571966.04000000147840.82309690






チャット

Jackie123346 L1: on tellegram, how to link it?

okika: Jackie123346, what is the withdraw link? E-mail?

Jackie123346 L1: telegram I cannot link the telegram with the account, then how to get confirm?

Jackie123346 L1: email: hieutue@[link]

Jackie123346 L1: okika, could you help to check

Jackie123346 L1: i have enable 2FA, email....gmail

okika: Jackie123346, For telegram first cancel the current withdrawal. Then go to your settings here on Yobit. Check the Telegram box, wait couple minutes then uncheck it. Wait another 10 minutes and start withdraw again. It will not ask you for Telegram. FOLLOW THESE STEPS EXACTLY!

Jackie123346 L1: does the fund to get back when cancel?

okika: Jackie123346, will my steak remain if I put back to the plate?

Jackie123346 L1: where to cancel the withdraw?

okika: Jackie123346, ok, looks like you're unable to eat or dress by yourself... Go to wallets and downthere cancel it

Jackie123346 L1: I go to withdraw tab, but it don't have the cancel button. sorry, I am just newbie

Jackie123346 L1: ah

Jackie123346 L1: ok, saw it

Jackie123346 L1: appreciated

okika: Jackie123346, sorry for my style, I'm fucking busy and tired

Jackie123346 L1: I knew, sorry too.

Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.

Jackie123346 L1: Please help

okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.

okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.

Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever

Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.

okika: Jackie123346, then check the box again in yobit and uncheck again LOL

okika: Jackie123346, fun game :ED

Jackie123346 L1: :( currently is not fun at all :(

Jackie123346 L1: please help to support

okika: Jackie123346, do what i said.... I hope I remember correctly...

okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here

Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.

okika: now uncheck it and see if TG will send message. If sends, confirm it

Jackie123346 L1: it not sent any, that is the problem

okika: Jackie123346, ok, refresh settings page

okika: is it checked?

Jackie123346 L1: times

Jackie123346 L1: yes, it checked

Jackie123346 L1: i refresh 10 times, and it checked

Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram

okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?

okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings

Jackie123346 L1: okika, they just have 1 start and nothing

Jackie123346 L1: bot said 3 thing like I mentioned above

okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out

okika: Jackie123346, I wrote to you, check PM here

Yanadia: still slowdown but its working ( the bot )

his001 L0: [link]

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?