Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CLICK / RUR
  • Last: 0.08341371
  • 24High: 0.08341371
  • 24Low: 0.08341371
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.083413710
ACHAT
0.08400000
Quantité:
CLICK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CLICK RUR
0.084000001.324270470.11123871
0.0842478450.00000004.21239200
0.085000006.556805970.55732850
0.0850903250.00000004.25451600
0.0859412350.00000004.29706150
0.086000002.753261460.23678048
0.0868006450.00000004.34003200
0.087000002.557772840.22252623
0.0876686450.00000004.38343200
0.088000001.272715700.11199898
0.088003822.331826060.20520960
0.0885453350.00000004.42726650
0.0890000010.00000000.89000000
0.0894307850.00000004.47153900
0.090000001.244558570.11201027
0.0903250950.00000004.51625450
0.0910000010.00000000.91000000
0.0912283450.00000004.56141700
0.092000001.174520060.10805584
0.0921406350.00000004.60703150
0.093000001.174520060.10923036
0.0930620350.00000004.65310150
0.0939926550.00000004.69963250
0.094000001.232693420.11587318
0.0949325850.00000004.74662900
0.095000001.230388200.11688687
0.0958819150.00000004.79409550
0.096000001.161271730.11148208
0.0968407250.00000004.84203600
0.097000001.160919540.11260919
0.0978091350.00000004.89045650
0.098000001.148283330.11253176
0.0987872250.00000004.93936100
0.0990000011.147727271.10362499
0.099775100.055630490.00555053
0.1000000010.00000001.00000000
0.1007728550.00000005.03864250
0.1017805750.00000005.08902850
0.1027983850.00000005.13991900
0.1038263650.00000005.19131800
0.1048646350.00000005.24323150
0.1059132750.00000005.29566350
0.1069724150.00000005.34862050
0.1080421350.00000005.40210650
0.1091225550.00000005.45612750
0.1100000010.00000001.10000000
0.1102137850.00000005.51068900
0.1113159250.00000005.56579600
0.1124290850.00000005.62145400
0.1135533750.00000005.67766850
VENTE
0.07703116
Quantité:
CLICK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CLICK RUR
0.0770311650.00000003.85155800
0.077000001.298702590.10000009
0.0762684833.218343622.53351257
0.0762684750.00000003.81342350
0.076000001.315790780.10000009
0.0755133450.00000003.77566700
0.075000001.333334660.10000009
0.0747656850.00000003.73828400
0.0740254350.00000003.70127150
0.074000011.478674800.10942194
0.0732925050.00000003.66462500
0.073000001.480934380.10810820
0.0725668350.00000003.62834150
0.072000001.388890270.10000009
0.071848381.391821220.10000009
0.0718483729.236401852.10058781
0.071848361.391821600.10000009
0.0718483528.912857922.07734113
0.0711369850.00000003.55684900
0.0710000010.00000000.71000000
0.0704326550.00000003.52163250
0.0700000021.285714281.48999999
0.0697353050.00000003.48676500
0.0690448550.00000003.45224250
0.0690100114.490651420.99999999
0.06901000247.34110017.06900931
0.069000002.144954200.14800183
0.0683612450.00000003.41806200
0.068000001.868710290.12707229
0.0676844050.00000003.38422000
0.0670142550.00000003.35071250
0.067000002.122812980.14222846
0.0663507550.00000003.31753750
0.066000001.954889090.12902267
0.0656938150.00000003.28469050
0.0650433750.00000003.25216850
0.065000001.636321070.10636086
0.0643993848.232629213.10615141
0.064000002.218174530.14196316
0.0637617650.00000003.18808800
0.0631304649.78802713.14314105
0.063000001.788256820.11266017
0.0625054050.00000003.12527000
0.062243233052.54081189.99999972
0.062000001.858356770.11521811
0.0618865450.00000003.09432700
0.0612738050.00000003.06369000
0.061000002.030408360.12385490
0.060667138.208476930.49798473
0.0600664650.00000003.00332300
0.060000002.183331500.13099989
0.0594717550.00000002.97358750
0.059000001.935968640.11422214
0.0588829250.00000002.94414600
0.0582999250.00000002.91499600
0.0580000014.629459470.84850864
0.0577226950.00000002.88613450
0.0571511850.00000002.85755900
0.0570000014.176968410.80808719
0.0565853350.00000002.82926650
0.0560250850.00000002.80125400
0.0560000014.445151240.80892846
0.0554703750.00000002.77351850
0.0550000014.300656290.78653609
0.0549211650.00000002.74605800
0.0543773950.00000002.71886950
0.0540000014.247495730.76936476
0.0538390050.00000002.69195000
0.0533059450.00000002.66529700
0.05300000191.9096339610.17121059
0.0527781650.00000002.63890800
0.0522556050.00000002.61278000
0.0521000010.00000000.52100000
0.052000002.102819800.10934662
0.0517382250.00000002.58691100
0.0512259650.00000002.56129800
0.0510000012.08653470.61641326
0.0507187750.00000002.53593850
0.050216602.190510700.10999999
0.050000002.101660400.10508302
0.049000002.874596530.14085522
0.048000002.344203330.11252175
0.047000003.118703190.14657904
0.046000002.875543910.13227501
0.045000002.567418440.11553382
0.044000003.139350680.13813142
0.043000002.561178600.11013067
0.042000003.260560950.13694355
0.041000003.289995360.13488980
0.040000002.777964750.11111859
0.039000003.130672050.12209620
0.038000003.272808680.12436672
0.037000003.360041620.12432153
0.036000003.384719160.12184988
0.035000002.900891710.10153120
0.034000002.991369700.10170656
0.033292896848.30905227.99999988
0.033000003.656491210.12066420
0.032000003.246443750.10388620
0.031000003.392852900.10517843
0.030000003.499308000.10497924
0.029180004.084304310.11917999
0.029000003.606235510.10458082
0.028000003.600000000.10080000
0.027000003.800000000.10260000
0.026000003.900000000.10140000
0.025000004.100000000.10250000
0.024030004.577611310.10999999
0.024000004.200000000.10080000
0.023000004.400000000.10120000
0.022000004.600000000.10120000
0.021000004.800000000.10080000
0.02064870840.5289519417.35583016
0.020000005.100000000.10200000
0.019000005.300000000.10070000
0.018000005.600000000.10080000
0.017000005.900000000.10030000
0.016000006.300000000.10080000
0.015000006.800000000.10200000
0.0140000042.914285710.60079999
0.0130000084.623076921.10009999
0.0120000083.399999991.00079999
0.0116994144.00000000.51477404
0.01131001441.20385044.99001996
0.0113100035.366931910.39999999
0.011305009.730207870.10999999
0.0112000018.857142850.21119999
0.0111100045.004500450.49999999
0.011021382391.5908295126.35863133
0.0110000099.20000001.09120000
0.01000000110.1000001.10100000
0.0090000011.20000000.10080000
0.0080000012.60000000.10080000
0.0070000014.40000000.10080000
0.0060000016.80000000.10080000
0.0050000020.10000000.10050000
0.004110213000.0000012.3306300
0.0040000025.10000000.10040000
0.0030000033.60000000.10080000
0.0020000050.10000000.10020000
0.00111206669.492655490.74451600
0.001000002100.100002.10010000
0.0004110230000.000012.3306000
0.0001000010000.00001.00000000
0.00004110300000.00012.3300000
0.00004000100000.0004.00000000
0.00002141300000.0006.42300000
0.0000111410771.00000.11998894
0.00001000200000.0002.00000000
0.000002143000000.006.42000000
Historique des transactions
Heure Prix
CLICK [C]
Connexion requise.
Heure Prix CLICK
05:07:59 SELL 0.04034383 2.72656314
22:14:50 BUY 0.04282579 2.51262078
22:14:06 BUY 0.04282579 22.07687309
22:09:34 BUY 0.04282579 2.51262078
22:07:40 BUY 0.04282579 2.51262078
22:07:31 BUY 0.04282579 2.51262078
22:07:21 BUY 0.04282579 2.51262078
22:02:46 BUY 0.04282579 2.51262078
22:02:34 BUY 0.04282579 2.51262078
22:58:15 BUY 0.04499999 2.22230000
13:19:09 SELL 0.04034383 2.45420528
13:19:09 SELL 0.04034383 13.92174552
17:14:08 SELL 0.04034383 15.68799415
13:43:46 SELL 0.04034383 20.39026033
13:43:46 SELL 0.04074727 7.87323572
12:50:54 SELL 0.04074727 7.25882665
12:46:19 SELL 0.04074727 12.30012054
12:41:57 SELL 0.04074727 21.1093446
12:41:57 SELL 0.04074728 2.45415399
12:28:33 SELL 0.04074727 1.45847249
12:28:33 SELL 0.04115474 1.35924931
09:47:13 SELL 0.04115474 24.35221517
09:47:08 SELL 0.04115474 24.28853552
09:47:08 SELL 0.04156629 0.06367965
08:31:14 SELL 0.04156629 8.91246545
07:02:12 SELL 0.04156629 41.0238549
07:02:12 SELL 0.04156630 2.40579748
04:06:30 SELL 0.04198195 2.28337847
04:06:30 SELL 0.04198195 0.89280391
14:43:29 SELL 0.04198195 49.10719609
14:43:29 SELL 0.04199000 2.38152179
09:06:33 SELL 0.04240177 2.35099720
09:06:32 SELL 0.04240177 0.10736091
07:46:40 SELL 0.04240177 0.84570736
07:46:40 SELL 0.04241000 2.35793680
05:52:03 SELL 0.04240177 16.93160392
05:52:03 SELL 0.04241000 2.14871699
03:04:15 SELL 0.04241000 0.20921981
03:04:15 SELL 0.04282579 2.47672066
02:48:32 SELL 0.04282579 18.14460253
02:48:32 SELL 0.04283000 2.33481438
02:48:32 SELL 0.04325404 0.10043556
11:59:44 SELL 0.04325404 49.89956444
12:11:07 SELL 0.04282579 29.37867681
12:11:07 SELL 0.04325404 0.08345297
06:06:26 SELL 0.04325404 4.39219726
02:30:47 SELL 0.04325404 45.52434977
02:30:46 SELL 0.04368659 2.81240759
20:11:31 SELL 0.04368659 47.18759241
20:11:31 SELL 0.04412345 1.56620845

BoastKit: Yanadia, :)

riosambas L0: hey yanadia, indo here

riosambas L0: anybody know, how to trade YO10 ?

BoastKit: riosambas, DEFI (left side, blue button)

riosambas L0: is it became usdt automatically ?

BoastKit: riosambas, If you swap, then yes

JayCappuccino L1: HOW DO I withdraw dice from yobit?

BoastKit: JayCappuccino, You don't

tfrederick79 L0: I have 7,000,000 DIEC token. Will they ever sell?

smario699 L1: you want earn money doge/btc DEFI

BoastKit: tfrederick79, Sure - just use the right market... go to DICE/RUR

kalasnikolesa19 L0: Hello!!!

hanswey L0: why didnt sell NYC?

Josephdawus13: Help guys any good news

okika: Josephdawus13, Yes! Jesus paid for our sins so we can be together with God in eternity! We just have to turn to Jesus, leave behind our ego, love one another and believe in Jesus! This is the good news according to the New Testament!

adnanatif78 L0: guys any advise before buying trash coins

okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.

okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep

adnanatif78 L0: thanks man appriciat it

jhyrek L1: hello

jhyrek L1: I have DICE what can I do with that?

okika: jhyrek, trade for RUR

jhyrek L1: ok, thanks, how?

okika: jhyrek, what are you doing here if you don't know how to trade?

jhyrek L1: I know how to trade, I was confused, all ok. Thanks.

devilson11 L0: hi

nanoumarissa L0: How to buy my yes ?

salahalmaqtary L0: EGOLD ?

Yanadia: Good day Yobits

Yanadia: Friday Greetings all

ddrdwn L0: hello...why my DICE can't trade?

Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi