通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02540169 | + 1.2% | 1469.2 | Ethereum |
ZEC | 0.00036607 | + 0.9% | 445.4 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 262 | YoChat Token |
LTC | 0.00079514 | - 0.4% | 187.4 | Litecoin |
ETC | 0.00015513 | + 1.5% | 96.5 | EthereumClassic |
DASH | 0.00018768 | - 2.1% | 46.2 | DASH |
XRP-BTC | 0.00002489 | + 1.1% | 32.7 | Ripple |
SHIB-USDTb | T0.00001298 | - 6% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3.6% | 10.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009421 | - 4% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02545542 | + 1.1% | 3.1 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116516.68 | - 4.3% | 2 | Bitcoin |
YO10-USDTt | T0.00073496 | - 18.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483394 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871787.33 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2964.5552201 | - 2.9% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4.1% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19181118 | - 6.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.6% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
ETH-USDC | 2972.7646576 | - 3% | 0.3 | Ethereum |
USDT-RUR | R75.54 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 7.2% | 0.2 | Dogecoin |
BTC | T116500.00 | - 3.7% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99729072 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.16 | + 1.2% | 0.1 | USDT ERC20 |
- CLICK / RUR
- Last: 0.04499999
- 24High: 0.04499999
- 24Low: 0.04499999
- 24V: 2.23 CLICK
価格 | CLICK | RUR |
---|
0.04499999 | 9.91427627 | 0.44614233 |
0.04500000 | 2.45420528 | 0.11043923 |
0.04591504 | 84.18813221 | 3.86550145 |
0.04600000 | 2.45415399 | 0.11289108 |
0.04637419 | 50.0000000 | 2.31870950 |
0.04683793 | 50.0000000 | 2.34189650 |
0.04700000 | 2.40579748 | 0.11307248 |
0.04730631 | 50.0000000 | 2.36531550 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04800000 | 2.28337847 | 0.10960216 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04900000 | 2.38152179 | 0.11669456 |
0.04922714 | 50.0000000 | 2.46135700 |
0.04971941 | 50.0000000 | 2.48597050 |
0.05000000 | 2.35099720 | 0.11754986 |
0.05021660 | 50.0000000 | 2.51083000 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05100000 | 2.35793680 | 0.12025477 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05200000 | 2.29275118 | 0.11922306 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05300000 | 2.40000000 | 0.12720000 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05400000 | 2.05170496 | 0.11079206 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05492116 | 1.43962992 | 0.07906614 |
0.05500000 | 2.03128377 | 0.11172060 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05600000 | 4.07447800 | 0.22817076 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05748114 | 2.25389505 | 0.12955645 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05947175 | 50.0000000 | 2.97358750 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06110293 | 24.45880883 | 1.49450488 |
0.06127380 | 50.0000000 | 3.06369000 |
価格 | CLICK | RUR |
---|
0.03026305 | 3634.79557 | 110.00000007 |
0.02500448 | 3.99928732 | 0.10000009 |
0.02500447 | 1199.78547835 | 29.99999999 |
0.02300000 | 183.91304344 | 4.22999999 |
0.01962200 | 5.60595250 | 0.10999999 |
0.01702537 | 5.87400000 | 0.10000702 |
0.01618721 | 8154.58624 | 131.99999992 |
0.01500000 | 133.33333332 | 1.99999999 |
0.01281000 | 23.41920374 | 0.29999999 |
0.01280500 | 15.61889886 | 0.19999999 |
0.01280000 | 19.82151591 | 0.25371540 |
0.01050000 | 95.23809523 | 0.99999999 |
0.01030000 | 29.12621359 | 0.29999999 |
0.01005000 | 99.50248756 | 0.99999999 |
0.01000000 | 102.38236787 | 1.02382367 |
0.00800007 | 12.5000000 | 0.10000087 |
0.00800000 | 125.000000 | 1.00000000 |
0.00500000 | 220.000000 | 1.10000000 |
0.00420000 | 25.0000000 | 0.10500000 |
0.00410383 | 3000.00000 | 12.3114900 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00097662 | 1000.00000 | 0.97662000 |
0.00041039 | 2436.70654743 | 0.99999999 |
0.00041038 | 30000.0000 | 12.3114000 |
0.00011159 | 8961.37646742 | 0.99999999 |
0.00011150 | 1000.00000 | 0.11150000 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00004109 | 24336.82161109 | 0.99999999 |
0.00004104 | 300000.000 | 12.3120000 |
0.00002409 | 41511.00041511 | 0.99999999 |
0.00002400 | 66083.47583333 | 1.58600341 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001500 | 100000.000 | 1.50000000 |
0.00000410 | 3000000.00 | 12.3000000 |
0.00000003 | 4444.44333333 | 0.00013333 |
0.00000002 | 600000.000 | 0.01200000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CLICK |
---|
00:58:15 | 買う | 0.04499999 | 2.22230000 |
15:19:09 | 売る | 0.04034383 | 2.45420528 |
15:19:09 | 売る | 0.04034383 | 13.92174552 |
19:14:08 | 売る | 0.04034383 | 15.68799415 |
15:43:46 | 売る | 0.04034383 | 20.39026033 |
15:43:46 | 売る | 0.04074727 | 7.87323572 |
14:50:54 | 売る | 0.04074727 | 7.25882665 |
14:46:19 | 売る | 0.04074727 | 12.30012054 |
14:41:57 | 売る | 0.04074727 | 21.1093446 |
14:41:57 | 売る | 0.04074728 | 2.45415399 |
14:28:33 | 売る | 0.04074727 | 1.45847249 |
14:28:33 | 売る | 0.04115474 | 1.35924931 |
11:47:13 | 売る | 0.04115474 | 24.35221517 |
11:47:08 | 売る | 0.04115474 | 24.28853552 |
11:47:08 | 売る | 0.04156629 | 0.06367965 |
10:31:14 | 売る | 0.04156629 | 8.91246545 |
09:02:12 | 売る | 0.04156629 | 41.0238549 |
09:02:12 | 売る | 0.04156630 | 2.40579748 |
06:06:30 | 売る | 0.04198195 | 2.28337847 |
06:06:30 | 売る | 0.04198195 | 0.89280391 |
16:43:29 | 売る | 0.04198195 | 49.10719609 |
16:43:29 | 売る | 0.04199000 | 2.38152179 |
11:06:33 | 売る | 0.04240177 | 2.35099720 |
11:06:32 | 売る | 0.04240177 | 0.10736091 |
09:46:40 | 売る | 0.04240177 | 0.84570736 |
09:46:40 | 売る | 0.04241000 | 2.35793680 |
07:52:03 | 売る | 0.04240177 | 16.93160392 |
07:52:03 | 売る | 0.04241000 | 2.14871699 |
05:04:15 | 売る | 0.04241000 | 0.20921981 |
05:04:15 | 売る | 0.04282579 | 2.47672066 |
04:48:32 | 売る | 0.04282579 | 18.14460253 |
04:48:32 | 売る | 0.04283000 | 2.33481438 |
04:48:32 | 売る | 0.04325404 | 0.10043556 |
13:59:44 | 売る | 0.04325404 | 49.89956444 |
14:11:07 | 売る | 0.04282579 | 29.37867681 |
14:11:07 | 売る | 0.04325404 | 0.08345297 |
08:06:26 | 売る | 0.04325404 | 4.39219726 |
04:30:47 | 売る | 0.04325404 | 45.52434977 |
04:30:46 | 売る | 0.04368659 | 2.81240759 |
22:11:31 | 売る | 0.04368659 | 47.18759241 |
22:11:31 | 売る | 0.04412345 | 1.56620845 |
22:11:19 | 売る | 0.04412345 | 48.43379155 |
22:11:19 | 売る | 0.04456469 | 0.32000931 |
09:01:23 | 売る | 0.04456469 | 49.67999069 |
09:01:22 | 売る | 0.04501033 | 4.50000000 |
09:01:22 | 売る | 0.04501033 | 0.59385376 |
14:20:18 | 売る | 0.04501033 | 49.40614624 |
14:20:18 | 売る | 0.04546044 | 0.49340476 |
13:07:00 | 売る | 0.04546044 | 49.50659524 |
13:07:00 | 売る | 0.04591504 | 0.34216193 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud